Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-24-2025) |
$6.82 |
---|---|
Change |
-$0.30
(-4.21%)
|
Volume | 884,265 |
Open | $7.10 |
---|---|
Day Range | $6.81 - $7.14 |
52 Week Low | $4.26 |
52 Week High | $8.24 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $551,056,000 |
Shares Outstanding | 80,800,000 |
Book Value per Share | $0.98 |
Earnings per Share | $0.48 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 6.82 |
-$0.30
(-4.21%)
|
July 23, 2025 | 7.12 |
$0.45
(6.75%)
|
July 22, 2025 | 6.67 |
$0.02
(0.30%)
|
July 21, 2025 | 6.65 |
-$0.21
(-3.06%)
|
July 18, 2025 | 6.86 |
$0.01
(0.15%)
|
July 17, 2025 | 6.85 |
$0.16
(2.39%)
|
July 16, 2025 | 6.69 |
$0.08
(1.21%)
|
July 15, 2025 | 6.61 |
-$0.85
(-11.39%)
|
July 14, 2025 | 7.46 |
$0.77
(11.51%)
|
July 11, 2025 | 6.69 |
$0.20
(3.08%)
|
July 10, 2025 | 6.49 |
$0.09
(1.41%)
|
July 09, 2025 | 6.40 |
-$0.01
(-0.16%)
|
July 08, 2025 | 6.41 |
$0.25
(4.06%)
|
July 07, 2025 | 6.16 |
-$0.05
(-0.81%)
|
July 04, 2025 | 6.21 |
$0.00
(0.00%)
|
July 03, 2025 | 6.21 |
$0.16
(2.64%)
|
July 02, 2025 | 6.05 |
$0.08
(1.34%)
|
July 01, 2025 | 5.97 |
$0.32
(5.66%)
|
June 30, 2025 | 5.65 |
-$0.10
(-1.74%)
|
June 27, 2025 | 5.75 |
-$0.02
(-0.35%)
|
June 26, 2025 | 5.77 |
$0.09
(1.58%)
|
June 25, 2025 | 5.68 |
-$0.08
(-1.39%)
|
June 24, 2025 | 5.76 |
$0.04
(0.70%)
|
June 23, 2025 | 5.72 |
$0.04
(0.70%)
|
June 20, 2025 | 5.68 |
-$0.18
(-3.07%)
|
June 19, 2025 | 5.86 |
$0.00
(0.00%)
|
June 18, 2025 | 5.86 |
$0.04
(0.69%)
|
June 17, 2025 | 5.82 |
-$0.03
(-0.51%)
|
June 16, 2025 | 5.85 |
$0.23
(4.09%)
|
June 13, 2025 | 5.62 |
-$0.22
(-3.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!