Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-19-2025) |
$7.12 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 776,523 |
| Open | $7.26 |
|---|---|
| Day Range | $7.03 - $7.36 |
| 52 Week Low | $4.52 |
| 52 Week High | $8.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $686,368,000 |
| Shares Outstanding | 96,400,000 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 7.12 |
$0.00
(0.00%)
|
| November 18, 2025 | 7.12 |
$0.08
(1.14%)
|
| November 17, 2025 | 7.04 |
-$0.35
(-4.74%)
|
| November 14, 2025 | 7.39 |
-$0.59
(-7.39%)
|
| November 13, 2025 | 7.98 |
-$0.41
(-4.89%)
|
| November 12, 2025 | 8.39 |
$0.25
(3.07%)
|
| November 11, 2025 | 8.14 |
-$0.51
(-5.90%)
|
| November 10, 2025 | 8.65 |
$0.86
(11.04%)
|
| November 07, 2025 | 7.79 |
$1.94
(33.16%)
|
| November 06, 2025 | 5.85 |
-$0.05
(-0.85%)
|
| November 05, 2025 | 5.90 |
$0.11
(1.90%)
|
| November 04, 2025 | 5.79 |
-$0.30
(-4.93%)
|
| November 03, 2025 | 6.09 |
-$0.25
(-3.94%)
|
| October 31, 2025 | 6.34 |
-$0.02
(-0.31%)
|
| October 30, 2025 | 6.36 |
-$0.08
(-1.24%)
|
| October 29, 2025 | 6.44 |
-$0.23
(-3.45%)
|
| October 28, 2025 | 6.67 |
$0.02
(0.30%)
|
| October 27, 2025 | 6.65 |
-$0.07
(-1.04%)
|
| October 24, 2025 | 6.72 |
$0.22
(3.38%)
|
| October 23, 2025 | 6.50 |
$0.19
(3.01%)
|
| October 22, 2025 | 6.31 |
-$0.10
(-1.56%)
|
| October 21, 2025 | 6.41 |
-$0.29
(-4.33%)
|
| October 20, 2025 | 6.70 |
$0.13
(1.98%)
|
| October 17, 2025 | 6.57 |
-$0.02
(-0.30%)
|
| October 16, 2025 | 6.59 |
-$0.35
(-5.04%)
|
| October 15, 2025 | 6.94 |
$0.01
(0.14%)
|
| October 14, 2025 | 6.93 |
$0.29
(4.37%)
|
| October 13, 2025 | 6.64 |
$0.29
(4.57%)
|
| October 10, 2025 | 6.35 |
-$0.29
(-4.37%)
|
| October 09, 2025 | 6.64 |
-$0.16
(-2.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
