Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$9.92 |
|---|---|
| Change |
-$0.15
(-1.49%)
|
| Volume | 1,877,121 |
| Open | $10.15 |
|---|---|
| Day Range | $9.74 - $10.15 |
| 52 Week Low | $4.94 |
| 52 Week High | $14.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $968,192,000 |
| Shares Outstanding | 97,600,000 |
| Book Value per Share | $1.61 |
| Earnings per Share | -$1.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 9.92 |
-$0.15
(-1.49%)
|
| May 28, 2026 | 10.07 |
-$0.14
(-1.37%)
|
| May 27, 2026 | 10.21 |
$0.39
(3.97%)
|
| May 26, 2026 | 9.82 |
$0.00
(0.00%)
|
| May 25, 2026 | 9.82 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.82 |
$0.19
(1.97%)
|
| May 21, 2026 | 9.63 |
$0.20
(2.12%)
|
| May 20, 2026 | 9.43 |
-$0.01
(-0.11%)
|
| May 19, 2026 | 9.44 |
$0.08
(0.85%)
|
| May 18, 2026 | 9.36 |
-$0.33
(-3.41%)
|
| May 15, 2026 | 9.69 |
$0.21
(2.22%)
|
| May 14, 2026 | 9.48 |
-$0.85
(-8.23%)
|
| May 13, 2026 | 10.33 |
$0.07
(0.68%)
|
| May 12, 2026 | 10.26 |
-$0.33
(-3.12%)
|
| May 11, 2026 | 10.59 |
-$0.82
(-7.19%)
|
| May 08, 2026 | 11.41 |
-$2.74
(-19.36%)
|
| May 07, 2026 | 14.15 |
-$0.36
(-2.48%)
|
| May 06, 2026 | 14.51 |
$0.41
(2.91%)
|
| May 05, 2026 | 14.10 |
-$0.10
(-0.70%)
|
| May 04, 2026 | 14.20 |
$0.12
(0.85%)
|
| May 01, 2026 | 14.08 |
$0.75
(5.63%)
|
| April 30, 2026 | 13.33 |
-$0.07
(-0.52%)
|
| April 29, 2026 | 13.40 |
$0.46
(3.55%)
|
| April 28, 2026 | 12.94 |
$0.61
(4.95%)
|
| April 27, 2026 | 12.33 |
-$0.41
(-3.22%)
|
| April 24, 2026 | 12.74 |
-$0.08
(-0.62%)
|
| April 23, 2026 | 12.82 |
-$0.54
(-4.04%)
|
| April 22, 2026 | 13.36 |
$0.25
(1.91%)
|
| April 21, 2026 | 13.11 |
$0.12
(0.92%)
|
| April 20, 2026 | 12.99 |
-$0.17
(-1.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
