Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$5.26 |
|---|---|
| Change |
$0.69
(15.10%)
|
| Volume | 1,849,828 |
| Open | $4.54 |
|---|---|
| Day Range | $4.52 - $5.33 |
| 52 Week Low | $3.33 |
| 52 Week High | $6.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $422,904,000 |
| Shares Outstanding | 80,400,000 |
| Book Value per Share | $0.43 |
| Earnings per Share | $0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 5.26 |
$0.69
(15.10%)
|
| November 18, 2024 | 4.57 |
$0.07
(1.56%)
|
| November 15, 2024 | 4.50 |
-$0.06
(-1.32%)
|
| November 14, 2024 | 4.56 |
-$0.03
(-0.65%)
|
| November 13, 2024 | 4.59 |
-$0.91
(-16.55%)
|
| November 12, 2024 | 5.50 |
-$0.09
(-1.61%)
|
| November 11, 2024 | 5.59 |
$0.23
(4.29%)
|
| November 08, 2024 | 5.36 |
-$0.08
(-1.47%)
|
| November 07, 2024 | 5.44 |
-$0.08
(-1.45%)
|
| November 06, 2024 | 5.52 |
$0.50
(9.96%)
|
| November 05, 2024 | 5.02 |
$0.32
(6.81%)
|
| November 04, 2024 | 4.70 |
-$0.02
(-0.42%)
|
| November 01, 2024 | 4.72 |
$0.00
(0.00%)
|
| October 31, 2024 | 4.72 |
-$0.08
(-1.67%)
|
| October 30, 2024 | 4.80 |
-$0.14
(-2.83%)
|
| October 29, 2024 | 4.94 |
-$0.11
(-2.18%)
|
| October 28, 2024 | 5.05 |
$0.37
(7.91%)
|
| October 25, 2024 | 4.68 |
-$0.04
(-0.85%)
|
| October 24, 2024 | 4.72 |
$0.03
(0.64%)
|
| October 23, 2024 | 4.69 |
-$0.01
(-0.21%)
|
| October 22, 2024 | 4.70 |
-$0.03
(-0.63%)
|
| October 21, 2024 | 4.73 |
-$0.01
(-0.21%)
|
| October 18, 2024 | 4.74 |
$0.05
(1.07%)
|
| October 17, 2024 | 4.69 |
$0.01
(0.21%)
|
| October 16, 2024 | 4.68 |
$0.05
(1.08%)
|
| October 15, 2024 | 4.63 |
-$0.09
(-1.91%)
|
| October 14, 2024 | 4.72 |
-$0.15
(-3.08%)
|
| October 11, 2024 | 4.87 |
$0.09
(1.88%)
|
| October 10, 2024 | 4.78 |
$0.01
(0.21%)
|
| October 09, 2024 | 4.77 |
$0.03
(0.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
