Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Eastman Kodak Company Common New (KODK : NYE)

Sector: Technology

Close
(07-24-2025)
$6.82
Change
-$0.30 (-4.21%)
Volume 884,265
Open $7.10
Day Range $6.81 - $7.14
52 Week Low $4.26
52 Week High $8.24
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $551,056,000
Shares Outstanding 80,800,000
Book Value per Share $0.98
Earnings per Share $0.48
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$20.00$4.00$6.00$8.0001,000,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%-40%-20%20%40%60%Period

Legend

Eastman Kodak Company Common New

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 6.82
-$0.30 (-4.21%)
July 23, 2025 7.12
$0.45 (6.75%)
July 22, 2025 6.67
$0.02 (0.30%)
July 21, 2025 6.65
-$0.21 (-3.06%)
July 18, 2025 6.86
$0.01 (0.15%)
July 17, 2025 6.85
$0.16 (2.39%)
July 16, 2025 6.69
$0.08 (1.21%)
July 15, 2025 6.61
-$0.85 (-11.39%)
July 14, 2025 7.46
$0.77 (11.51%)
July 11, 2025 6.69
$0.20 (3.08%)
July 10, 2025 6.49
$0.09 (1.41%)
July 09, 2025 6.40
-$0.01 (-0.16%)
July 08, 2025 6.41
$0.25 (4.06%)
July 07, 2025 6.16
-$0.05 (-0.81%)
July 04, 2025 6.21
$0.00 (0.00%)
July 03, 2025 6.21
$0.16 (2.64%)
July 02, 2025 6.05
$0.08 (1.34%)
July 01, 2025 5.97
$0.32 (5.66%)
June 30, 2025 5.65
-$0.10 (-1.74%)
June 27, 2025 5.75
-$0.02 (-0.35%)
June 26, 2025 5.77
$0.09 (1.58%)
June 25, 2025 5.68
-$0.08 (-1.39%)
June 24, 2025 5.76
$0.04 (0.70%)
June 23, 2025 5.72
$0.04 (0.70%)
June 20, 2025 5.68
-$0.18 (-3.07%)
June 19, 2025 5.86
$0.00 (0.00%)
June 18, 2025 5.86
$0.04 (0.69%)
June 17, 2025 5.82
-$0.03 (-0.51%)
June 16, 2025 5.85
$0.23 (4.09%)
June 13, 2025 5.62
-$0.22 (-3.77%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports