Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-13-2026) |
$3.15 |
|---|---|
| Change |
-$0.11
(-3.37%)
|
| Volume | 27,502,002 |
| Open | $3.24 |
|---|---|
| Day Range | $3.14 - $3.29 |
| 52 Week Low | $2.10 |
| 52 Week High | $3.45 |
| Annual Yield | 5.65% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (12-22-2025) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $49,649,162,081 |
| Shares Outstanding | 15,761,638,756 |
| Book Value per Share | $0.56 |
| Earnings per Share | $0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 3.15 |
-$0.11
(-3.37%)
|
| May 12, 2026 | 3.26 |
-$0.02
(-0.61%)
|
| May 11, 2026 | 3.28 |
-$0.01
(-0.30%)
|
| May 08, 2026 | 3.29 |
$0.01
(0.30%)
|
| May 07, 2026 | 3.28 |
-$0.15
(-4.37%)
|
| May 06, 2026 | 3.43 |
$0.06
(1.78%)
|
| May 05, 2026 | 3.37 |
$0.47
(16.21%)
|
| May 04, 2026 | 2.90 |
$0.00
(0.00%)
|
| May 01, 2026 | 2.90 |
-$0.02
(-0.68%)
|
| April 30, 2026 | 2.92 |
$0.07
(2.46%)
|
| April 29, 2026 | 2.85 |
-$0.06
(-2.06%)
|
| April 28, 2026 | 2.91 |
$0.02
(0.69%)
|
| April 27, 2026 | 2.89 |
$0.01
(0.35%)
|
| April 24, 2026 | 2.88 |
-$0.06
(-2.04%)
|
| April 23, 2026 | 2.94 |
-$0.07
(-2.33%)
|
| April 22, 2026 | 3.01 |
-$0.06
(-1.95%)
|
| April 21, 2026 | 3.07 |
$0.00
(0.00%)
|
| April 20, 2026 | 3.07 |
$0.02
(0.66%)
|
| April 17, 2026 | 3.05 |
$0.00
(0.00%)
|
| April 16, 2026 | 3.05 |
-$0.08
(-2.56%)
|
| April 15, 2026 | 3.13 |
-$0.01
(-0.32%)
|
| April 14, 2026 | 3.14 |
-$0.02
(-0.63%)
|
| April 13, 2026 | 3.16 |
-$0.03
(-0.94%)
|
| April 10, 2026 | 3.19 |
$0.04
(1.27%)
|
| April 09, 2026 | 3.15 |
$0.07
(2.27%)
|
| April 08, 2026 | 3.08 |
$0.11
(3.70%)
|
| April 07, 2026 | 2.97 |
-$0.02
(-0.67%)
|
| April 06, 2026 | 2.99 |
$0.06
(2.05%)
|
| April 03, 2026 | 2.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.93 |
-$0.04
(-1.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
