Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-22-2025) |
$2.23 |
|---|---|
| Change |
$0.04
(1.83%)
|
| Volume | 16,128,389 |
| Open | $2.18 |
|---|---|
| Day Range | $2.18 - $2.24 |
| 52 Week Low | $1.76 |
| 52 Week High | $2.64 |
| Annual Yield | 4.86% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (08-11-2025) | $0.02 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $34,914,127,072 |
| Shares Outstanding | 15,656,559,225 |
| Book Value per Share | $0.35 |
| Earnings per Share | $0.16 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 2.23 |
$0.04
(1.83%)
|
| August 21, 2025 | 2.19 |
$0.00
(0.00%)
|
| August 20, 2025 | 2.19 |
$0.02
(0.92%)
|
| August 19, 2025 | 2.17 |
-$0.02
(-0.91%)
|
| August 18, 2025 | 2.19 |
$0.00
(0.00%)
|
| August 15, 2025 | 2.19 |
$0.01
(0.46%)
|
| August 14, 2025 | 2.18 |
-$0.03
(-1.36%)
|
| August 13, 2025 | 2.21 |
-$0.03
(-1.34%)
|
| August 12, 2025 | 2.24 |
$0.00
(0.00%)
|
| August 11, 2025 | 2.24 |
-$0.02
(-0.88%)
|
| August 08, 2025 | 2.26 |
-$0.02
(-0.88%)
|
| August 07, 2025 | 2.28 |
$0.02
(0.88%)
|
| August 06, 2025 | 2.26 |
$0.05
(2.26%)
|
| August 05, 2025 | 2.21 |
$0.00
(0.00%)
|
| August 04, 2025 | 2.21 |
$0.03
(1.38%)
|
| August 01, 2025 | 2.18 |
$0.00
(0.00%)
|
| July 31, 2025 | 2.18 |
-$0.12
(-5.22%)
|
| July 30, 2025 | 2.30 |
-$0.04
(-1.71%)
|
| July 29, 2025 | 2.34 |
$0.04
(1.74%)
|
| July 28, 2025 | 2.30 |
-$0.09
(-3.77%)
|
| July 25, 2025 | 2.39 |
-$0.03
(-1.24%)
|
| July 24, 2025 | 2.42 |
-$0.01
(-0.41%)
|
| July 23, 2025 | 2.43 |
$0.05
(2.10%)
|
| July 22, 2025 | 2.38 |
$0.01
(0.42%)
|
| July 21, 2025 | 2.37 |
$0.02
(0.85%)
|
| July 18, 2025 | 2.35 |
-$0.03
(-1.26%)
|
| July 17, 2025 | 2.38 |
-$0.02
(-0.75%)
|
| July 16, 2025 | 2.42 |
$0.07
(2.98%)
|
| July 15, 2025 | 2.35 |
$0.01
(0.43%)
|
| July 14, 2025 | 2.34 |
-$0.01
(-0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
