Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-02-2025) |
$2.49 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 32,567,977 |
| Open | $2.53 |
|---|---|
| Day Range | $2.48 - $2.54 |
| 52 Week Low | $1.76 |
| 52 Week High | $2.59 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (03-18-2025) | $0.02 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $38,984,832,470 |
| Shares Outstanding | 15,656,559,225 |
| Book Value per Share | $0.40 |
| Earnings per Share | $0.16 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 2.49 |
$0.00
(0.00%)
|
| May 01, 2025 | 2.49 |
-$0.04
(-1.58%)
|
| April 30, 2025 | 2.53 |
-$0.01
(-0.39%)
|
| April 29, 2025 | 2.54 |
$0.05
(2.01%)
|
| April 28, 2025 | 2.49 |
$0.02
(0.81%)
|
| April 25, 2025 | 2.47 |
$0.01
(0.41%)
|
| April 24, 2025 | 2.46 |
$0.01
(0.41%)
|
| April 23, 2025 | 2.45 |
$0.02
(0.82%)
|
| April 22, 2025 | 2.43 |
$0.03
(1.25%)
|
| April 21, 2025 | 2.40 |
$0.00
(0.00%)
|
| April 18, 2025 | 2.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.40 |
$0.07
(3.00%)
|
| April 16, 2025 | 2.33 |
$0.05
(2.19%)
|
| April 15, 2025 | 2.28 |
-$0.01
(-0.44%)
|
| April 14, 2025 | 2.29 |
$0.06
(2.76%)
|
| April 11, 2025 | 2.25 |
-$0.01
(-0.44%)
|
| April 10, 2025 | 2.26 |
-$0.04
(-1.74%)
|
| April 09, 2025 | 2.30 |
$0.15
(6.98%)
|
| April 08, 2025 | 2.15 |
-$0.07
(-3.15%)
|
| April 07, 2025 | 2.22 |
-$0.09
(-3.90%)
|
| April 04, 2025 | 2.31 |
-$0.11
(-4.55%)
|
| April 03, 2025 | 2.42 |
$0.06
(2.54%)
|
| April 02, 2025 | 2.36 |
$0.02
(0.85%)
|
| April 01, 2025 | 2.34 |
$0.01
(0.43%)
|
| March 31, 2025 | 2.33 |
$0.05
(2.19%)
|
| March 28, 2025 | 2.28 |
-$0.03
(-1.30%)
|
| March 27, 2025 | 2.31 |
$0.00
(0.00%)
|
| March 26, 2025 | 2.31 |
-$0.02
(-0.86%)
|
| March 25, 2025 | 2.33 |
$0.03
(1.30%)
|
| March 24, 2025 | 2.30 |
-$0.06
(-2.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
