Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (11-03-2025) |
$2.35 |
|---|---|
| Change |
$0.04
(1.73%)
|
| Volume | 30,176,198 |
| Open | $2.36 |
|---|---|
| Day Range | $2.34 - $2.37 |
| 52 Week Low | $1.76 |
| 52 Week High | $2.64 |
| Annual Yield | 4.61% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (08-11-2025) | $0.02 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $36,792,914,179 |
| Shares Outstanding | 15,656,559,225 |
| Book Value per Share | $0.37 |
| Earnings per Share | $0.16 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 2.35 |
$0.04
(1.73%)
|
| October 31, 2025 | 2.31 |
$0.01
(0.43%)
|
| October 30, 2025 | 2.30 |
$0.12
(5.50%)
|
| October 29, 2025 | 2.18 |
-$0.03
(-1.36%)
|
| October 28, 2025 | 2.21 |
-$0.01
(-0.45%)
|
| October 27, 2025 | 2.22 |
$0.03
(1.37%)
|
| October 24, 2025 | 2.19 |
-$0.02
(-0.90%)
|
| October 23, 2025 | 2.21 |
$0.01
(0.45%)
|
| October 22, 2025 | 2.20 |
-$0.02
(-0.90%)
|
| October 21, 2025 | 2.22 |
-$0.05
(-2.20%)
|
| October 20, 2025 | 2.27 |
$0.02
(0.89%)
|
| October 17, 2025 | 2.25 |
$0.02
(0.90%)
|
| October 16, 2025 | 2.23 |
$0.06
(2.76%)
|
| October 15, 2025 | 2.17 |
$0.01
(0.46%)
|
| October 14, 2025 | 2.16 |
$0.04
(2.01%)
|
| October 13, 2025 | 2.14 |
$0.03
(1.42%)
|
| October 10, 2025 | 2.11 |
-$0.04
(-1.86%)
|
| October 09, 2025 | 2.15 |
-$0.02
(-0.92%)
|
| October 08, 2025 | 2.17 |
$0.01
(0.46%)
|
| October 07, 2025 | 2.16 |
-$0.02
(-0.92%)
|
| October 06, 2025 | 2.18 |
$0.01
(0.46%)
|
| October 03, 2025 | 2.17 |
-$0.02
(-0.91%)
|
| October 02, 2025 | 2.19 |
-$0.02
(-0.90%)
|
| October 01, 2025 | 2.21 |
-$0.02
(-0.90%)
|
| September 30, 2025 | 2.23 |
-$0.06
(-2.62%)
|
| September 29, 2025 | 2.29 |
-$0.01
(-0.43%)
|
| September 26, 2025 | 2.30 |
$0.00
(0.00%)
|
| September 25, 2025 | 2.30 |
$0.01
(0.44%)
|
| September 24, 2025 | 2.29 |
-$0.03
(-1.29%)
|
| September 23, 2025 | 2.32 |
$0.05
(2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
