Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (07-23-2025) |
$2.43 |
---|---|
Change |
$0.05
(2.10%)
|
Volume | 18,097,283 |
Open | $2.39 |
---|---|
Day Range | $2.38 - $2.44 |
52 Week Low | $1.76 |
52 Week High | $2.64 |
Annual Yield | 3.51% |
---|---|
Annual Dividend | $0.09 |
Last Dividend (05-19-2025) | $0.02 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $38,045,438,917 |
Shares Outstanding | 15,656,559,225 |
Book Value per Share | $0.39 |
Earnings per Share | $0.16 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 2.43 |
$0.05
(2.10%)
|
July 22, 2025 | 2.38 |
$0.01
(0.42%)
|
July 21, 2025 | 2.37 |
$0.02
(0.85%)
|
July 18, 2025 | 2.35 |
-$0.03
(-1.26%)
|
July 17, 2025 | 2.38 |
-$0.02
(-0.75%)
|
July 16, 2025 | 2.42 |
$0.07
(2.98%)
|
July 15, 2025 | 2.35 |
$0.01
(0.43%)
|
July 14, 2025 | 2.34 |
-$0.01
(-0.43%)
|
July 11, 2025 | 2.35 |
$0.01
(0.43%)
|
July 10, 2025 | 2.34 |
-$0.06
(-2.50%)
|
July 09, 2025 | 2.40 |
-$0.01
(-0.41%)
|
July 08, 2025 | 2.41 |
$0.02
(0.84%)
|
July 07, 2025 | 2.39 |
-$0.08
(-3.24%)
|
July 04, 2025 | 2.47 |
$0.00
(0.00%)
|
July 03, 2025 | 2.47 |
-$0.02
(-0.80%)
|
July 02, 2025 | 2.49 |
$0.07
(2.89%)
|
July 01, 2025 | 2.42 |
$0.01
(0.41%)
|
June 30, 2025 | 2.41 |
$0.05
(2.12%)
|
June 27, 2025 | 2.36 |
-$0.01
(-0.42%)
|
June 26, 2025 | 2.37 |
$0.05
(2.16%)
|
June 25, 2025 | 2.32 |
-$0.08
(-3.33%)
|
June 24, 2025 | 2.40 |
-$0.02
(-0.83%)
|
June 23, 2025 | 2.42 |
$0.03
(1.26%)
|
June 20, 2025 | 2.39 |
-$0.02
(-0.83%)
|
June 19, 2025 | 2.41 |
$0.00
(0.00%)
|
June 18, 2025 | 2.41 |
$0.01
(0.42%)
|
June 17, 2025 | 2.40 |
-$0.03
(-1.23%)
|
June 16, 2025 | 2.43 |
-$0.01
(-0.41%)
|
June 13, 2025 | 2.44 |
-$0.01
(-0.41%)
|
June 12, 2025 | 2.45 |
-$0.03
(-1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!