Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Ambev S.A. American Depositary Shares (Each representing 1) (ABEV : NYE)

Sector: Consumer Goods

Close
(07-23-2025)
$2.43
Change
$0.05 (2.10%)
Volume 18,097,283
Open $2.39
Day Range $2.38 - $2.44
52 Week Low $1.76
52 Week High $2.64
Annual Yield 3.51%
Annual Dividend $0.09
Last Dividend (05-19-2025) $0.02
Industry Sector Consumer Goods
Quoted Market Value $38,045,438,917
Shares Outstanding 15,656,559,225
Book Value per Share $0.39
Earnings per Share $0.16
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$1.50$1.75$2.25$2.50$2.7501,000,000,0002,000,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%50%-20%-10%10%20%30%Period

Legend

Ambev S.A. American Depositary Shares (Each representing 1)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 2.43
$0.05 (2.10%)
July 22, 2025 2.38
$0.01 (0.42%)
July 21, 2025 2.37
$0.02 (0.85%)
July 18, 2025 2.35
-$0.03 (-1.26%)
July 17, 2025 2.38
-$0.02 (-0.75%)
July 16, 2025 2.42
$0.07 (2.98%)
July 15, 2025 2.35
$0.01 (0.43%)
July 14, 2025 2.34
-$0.01 (-0.43%)
July 11, 2025 2.35
$0.01 (0.43%)
July 10, 2025 2.34
-$0.06 (-2.50%)
July 09, 2025 2.40
-$0.01 (-0.41%)
July 08, 2025 2.41
$0.02 (0.84%)
July 07, 2025 2.39
-$0.08 (-3.24%)
July 04, 2025 2.47
$0.00 (0.00%)
July 03, 2025 2.47
-$0.02 (-0.80%)
July 02, 2025 2.49
$0.07 (2.89%)
July 01, 2025 2.42
$0.01 (0.41%)
June 30, 2025 2.41
$0.05 (2.12%)
June 27, 2025 2.36
-$0.01 (-0.42%)
June 26, 2025 2.37
$0.05 (2.16%)
June 25, 2025 2.32
-$0.08 (-3.33%)
June 24, 2025 2.40
-$0.02 (-0.83%)
June 23, 2025 2.42
$0.03 (1.26%)
June 20, 2025 2.39
-$0.02 (-0.83%)
June 19, 2025 2.41
$0.00 (0.00%)
June 18, 2025 2.41
$0.01 (0.42%)
June 17, 2025 2.40
-$0.03 (-1.23%)
June 16, 2025 2.43
-$0.01 (-0.41%)
June 13, 2025 2.44
-$0.01 (-0.41%)
June 12, 2025 2.45
-$0.03 (-1.21%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports