Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-01-2026) |
$2.97 |
|---|---|
| Change |
$0.05
(1.71%)
|
| Volume | 27,701,640 |
| Open | $2.95 |
|---|---|
| Day Range | $2.94 - $2.99 |
| 52 Week Low | $2.10 |
| 52 Week High | $3.24 |
| Annual Yield | 5.99% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (12-22-2025) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $46,812,067,105 |
| Shares Outstanding | 15,761,638,756 |
| Book Value per Share | $0.53 |
| Earnings per Share | $0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 2.97 |
$0.05
(1.71%)
|
| March 31, 2026 | 2.92 |
$0.10
(3.55%)
|
| March 30, 2026 | 2.82 |
$0.01
(0.36%)
|
| March 27, 2026 | 2.81 |
-$0.01
(-0.35%)
|
| March 26, 2026 | 2.82 |
-$0.03
(-1.05%)
|
| March 25, 2026 | 2.85 |
$0.07
(2.52%)
|
| March 24, 2026 | 2.78 |
-$0.02
(-0.71%)
|
| March 23, 2026 | 2.80 |
$0.09
(3.32%)
|
| March 20, 2026 | 2.71 |
-$0.09
(-3.21%)
|
| March 19, 2026 | 2.80 |
-$0.03
(-1.06%)
|
| March 18, 2026 | 2.83 |
-$0.07
(-2.41%)
|
| March 17, 2026 | 2.90 |
$0.00
(0.00%)
|
| March 16, 2026 | 2.90 |
$0.04
(1.40%)
|
| March 13, 2026 | 2.86 |
-$0.01
(-0.35%)
|
| March 12, 2026 | 2.87 |
-$0.12
(-4.01%)
|
| March 11, 2026 | 2.99 |
-$0.03
(-0.99%)
|
| March 10, 2026 | 3.02 |
$0.02
(0.67%)
|
| March 09, 2026 | 3.00 |
$0.08
(2.74%)
|
| March 06, 2026 | 2.92 |
$0.00
(0.00%)
|
| March 05, 2026 | 2.92 |
-$0.06
(-2.01%)
|
| March 04, 2026 | 2.98 |
$0.04
(1.36%)
|
| March 03, 2026 | 2.94 |
-$0.14
(-4.55%)
|
| March 02, 2026 | 3.08 |
-$0.08
(-2.53%)
|
| February 27, 2026 | 3.16 |
-$0.03
(-0.94%)
|
| February 26, 2026 | 3.19 |
-$0.01
(-0.31%)
|
| February 25, 2026 | 3.20 |
-$0.03
(-0.93%)
|
| February 24, 2026 | 3.23 |
$0.10
(3.19%)
|
| February 23, 2026 | 3.13 |
$0.06
(1.95%)
|
| February 20, 2026 | 3.07 |
-$0.01
(-0.32%)
|
| February 19, 2026 | 3.08 |
$0.03
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
