Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$117.33 |
|---|---|
| Change |
$1.90
(1.65%)
|
| Volume | 1,679,561 |
| Open | $116.00 |
|---|---|
| Day Range | $115.54 - $119.56 |
| 52 Week Low | $114.89 |
| 52 Week High | $247.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,531,546,855 |
| Shares Outstanding | 55,668,174 |
| Book Value per Share | -$82.63 |
| Earnings per Share | $0.57 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 117.33 |
$1.90
(1.65%)
|
| August 11, 2025 | 115.43 |
-$7.42
(-6.04%)
|
| August 08, 2025 | 122.85 |
-$10.64
(-7.97%)
|
| August 07, 2025 | 133.49 |
$5.00
(3.89%)
|
| August 06, 2025 | 128.49 |
$0.40
(0.31%)
|
| August 05, 2025 | 128.09 |
-$3.35
(-2.55%)
|
| August 04, 2025 | 131.44 |
$2.47
(1.92%)
|
| August 01, 2025 | 128.97 |
-$7.06
(-5.19%)
|
| July 31, 2025 | 136.03 |
-$3.34
(-2.40%)
|
| July 30, 2025 | 139.37 |
-$9.08
(-6.12%)
|
| July 29, 2025 | 148.45 |
-$2.05
(-1.36%)
|
| July 28, 2025 | 150.50 |
-$1.99
(-1.31%)
|
| July 25, 2025 | 152.49 |
$0.12
(0.08%)
|
| July 24, 2025 | 152.37 |
-$2.20
(-1.42%)
|
| July 23, 2025 | 154.57 |
$0.00
(0.00%)
|
| July 22, 2025 | 154.57 |
$0.61
(0.40%)
|
| July 21, 2025 | 153.96 |
-$1.09
(-0.70%)
|
| July 18, 2025 | 155.05 |
$0.34
(0.22%)
|
| July 17, 2025 | 154.71 |
$1.71
(1.12%)
|
| July 16, 2025 | 153.00 |
$6.17
(4.20%)
|
| July 15, 2025 | 146.83 |
-$2.78
(-1.86%)
|
| July 14, 2025 | 149.61 |
-$2.66
(-1.75%)
|
| July 11, 2025 | 152.27 |
-$3.68
(-2.36%)
|
| July 10, 2025 | 155.95 |
-$2.05
(-1.30%)
|
| July 09, 2025 | 158.00 |
-$3.77
(-2.33%)
|
| July 08, 2025 | 161.77 |
-$1.92
(-1.17%)
|
| July 07, 2025 | 163.68 |
-$0.61
(-0.37%)
|
| July 04, 2025 | 164.29 |
$0.00
(0.00%)
|
| July 03, 2025 | 164.29 |
-$0.29
(-0.18%)
|
| July 02, 2025 | 164.58 |
$3.55
(2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
