Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wix.com Ltd. (WIX : NSD)
Sector: Technology
|
Close (08-13-2026) |
$80.06 |
|---|---|
| Change |
$11.31
(16.45%)
|
| Volume | 4,629,513 |
| Open | $69.14 |
|---|---|
| Day Range | $69.12 - $80.66 |
| 52 Week Low | $40.16 |
| 52 Week High | $190.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,407,099,087 |
| Shares Outstanding | 55,047,453 |
| Book Value per Share | -$12.04 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
Wix.com Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 80.06 |
$11.31
(16.45%)
|
| August 12, 2026 | 68.75 |
$2.04
(3.06%)
|
| August 11, 2026 | 66.71 |
$4.29
(6.86%)
|
| August 10, 2026 | 62.43 |
$2.23
(3.70%)
|
| August 07, 2026 | 60.20 |
-$0.68
(-1.12%)
|
| August 06, 2026 | 60.88 |
-$3.69
(-5.71%)
|
| August 05, 2026 | 64.57 |
-$2.21
(-3.31%)
|
| August 04, 2026 | 66.78 |
$9.94
(17.49%)
|
| August 03, 2026 | 56.84 |
$1.81
(3.29%)
|
| July 31, 2026 | 55.03 |
-$1.65
(-2.91%)
|
| July 30, 2026 | 56.68 |
-$4.54
(-7.42%)
|
| July 29, 2026 | 61.22 |
$2.67
(4.56%)
|
| July 28, 2026 | 58.55 |
$2.21
(3.92%)
|
| July 27, 2026 | 56.34 |
$4.93
(9.59%)
|
| July 24, 2026 | 51.41 |
$2.58
(5.28%)
|
| July 23, 2026 | 48.83 |
$0.17
(0.35%)
|
| July 22, 2026 | 48.66 |
-$2.46
(-4.81%)
|
| July 21, 2026 | 51.12 |
-$2.24
(-4.20%)
|
| July 20, 2026 | 53.36 |
$1.91
(3.71%)
|
| July 17, 2026 | 51.45 |
-$1.34
(-2.54%)
|
| July 16, 2026 | 52.79 |
-$0.44
(-0.83%)
|
| July 15, 2026 | 53.23 |
$0.52
(0.99%)
|
| July 14, 2026 | 52.71 |
$0.30
(0.57%)
|
| July 13, 2026 | 52.41 |
$2.27
(4.53%)
|
| July 10, 2026 | 50.14 |
$0.90
(1.83%)
|
| July 09, 2026 | 49.24 |
$1.48
(3.10%)
|
| July 08, 2026 | 47.76 |
-$2.60
(-5.16%)
|
| July 07, 2026 | 50.36 |
$0.15
(0.30%)
|
| July 06, 2026 | 50.21 |
$0.86
(1.74%)
|
| July 03, 2026 | 49.35 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
