Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2026) |
$81.95 |
|---|---|
| Change |
-$8.55
(-9.45%)
|
| Volume | 6,040,129 |
| Open | $90.00 |
|---|---|
| Day Range | $81.65 - $90.50 |
| 52 Week Low | $60.22 |
| 52 Week High | $191.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,511,138,773 |
| Shares Outstanding | 55,047,453 |
| Book Value per Share | -$12.32 |
| Earnings per Share | $0.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 81.95 |
-$8.55
(-9.45%)
|
| April 01, 2026 | 90.50 |
$0.43
(0.48%)
|
| March 31, 2026 | 90.07 |
$2.29
(2.61%)
|
| March 30, 2026 | 87.78 |
$0.64
(0.73%)
|
| March 27, 2026 | 87.14 |
-$2.38
(-2.65%)
|
| March 26, 2026 | 89.52 |
$0.40
(0.44%)
|
| March 25, 2026 | 89.12 |
$1.02
(1.16%)
|
| March 24, 2026 | 88.10 |
-$1.36
(-1.52%)
|
| March 23, 2026 | 89.46 |
$1.03
(1.16%)
|
| March 20, 2026 | 88.43 |
-$1.27
(-1.42%)
|
| March 19, 2026 | 89.70 |
-$0.73
(-0.81%)
|
| March 18, 2026 | 90.43 |
$0.91
(1.02%)
|
| March 17, 2026 | 89.52 |
$1.56
(1.77%)
|
| March 16, 2026 | 87.96 |
-$0.13
(-0.15%)
|
| March 13, 2026 | 88.09 |
$1.18
(1.36%)
|
| March 12, 2026 | 86.91 |
-$3.00
(-3.34%)
|
| March 11, 2026 | 89.91 |
-$0.18
(-0.20%)
|
| March 10, 2026 | 90.09 |
-$1.91
(-2.08%)
|
| March 09, 2026 | 92.00 |
-$1.89
(-2.01%)
|
| March 06, 2026 | 93.89 |
$0.95
(1.02%)
|
| March 05, 2026 | 92.94 |
$9.16
(10.93%)
|
| March 04, 2026 | 83.78 |
$9.42
(12.67%)
|
| March 03, 2026 | 74.36 |
$1.80
(2.48%)
|
| March 02, 2026 | 72.56 |
$2.10
(2.98%)
|
| February 27, 2026 | 70.46 |
-$0.85
(-1.19%)
|
| February 26, 2026 | 71.31 |
$5.70
(8.69%)
|
| February 25, 2026 | 65.61 |
$0.12
(0.18%)
|
| February 24, 2026 | 65.49 |
$2.69
(4.28%)
|
| February 23, 2026 | 62.80 |
-$4.10
(-6.13%)
|
| February 20, 2026 | 66.90 |
$0.18
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
