Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-14-2025) |
$0.83 |
|---|---|
| Change |
$0.03
(3.83%)
|
| Volume | 3,428,578 |
| Open | $0.79 |
|---|---|
| Day Range | $0.77 - $0.83 |
| 52 Week Low | $0.44 |
| 52 Week High | $4.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $88,751,872 |
| Shares Outstanding | 106,570,452 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$8.26 |
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 0.83 |
$0.03
(3.83%)
|
| May 13, 2025 | 0.80 |
$0.06
(8.13%)
|
| May 12, 2025 | 0.74 |
$0.05
(7.51%)
|
| May 09, 2025 | 0.69 |
-$0.03
(-4.66%)
|
| May 08, 2025 | 0.72 |
$0.01
(1.40%)
|
| May 07, 2025 | 0.71 |
-$0.01
(-1.52%)
|
| May 06, 2025 | 0.72 |
-$0.01
(-1.06%)
|
| May 05, 2025 | 0.73 |
-$0.02
(-3.10%)
|
| May 02, 2025 | 0.76 |
$0.03
(3.79%)
|
| May 01, 2025 | 0.73 |
$0.00
(0.15%)
|
| April 30, 2025 | 0.73 |
$0.05
(7.69%)
|
| April 29, 2025 | 0.68 |
$0.02
(3.38%)
|
| April 28, 2025 | 0.65 |
$0.01
(1.67%)
|
| April 25, 2025 | 0.64 |
$0.02
(3.03%)
|
| April 24, 2025 | 0.62 |
$0.01
(2.41%)
|
| April 23, 2025 | 0.61 |
$0.04
(6.97%)
|
| April 22, 2025 | 0.57 |
$0.03
(4.75%)
|
| April 21, 2025 | 0.54 |
$0.03
(6.55%)
|
| April 18, 2025 | 0.51 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.51 |
$0.01
(1.43%)
|
| April 16, 2025 | 0.50 |
$0.02
(3.33%)
|
| April 15, 2025 | 0.49 |
$0.00
(-0.75%)
|
| April 14, 2025 | 0.49 |
$0.01
(2.10%)
|
| April 11, 2025 | 0.48 |
$0.02
(3.89%)
|
| April 10, 2025 | 0.46 |
-$0.04
(-8.24%)
|
| April 09, 2025 | 0.50 |
$0.01
(2.40%)
|
| April 08, 2025 | 0.49 |
-$0.02
(-4.74%)
|
| April 07, 2025 | 0.52 |
$0.01
(1.06%)
|
| April 04, 2025 | 0.51 |
-$0.06
(-9.75%)
|
| April 03, 2025 | 0.57 |
-$0.05
(-8.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
