Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-04-2025) |
$1.25 |
|---|---|
| Change |
$0.04
(3.31%)
|
| Volume | 2,598,118 |
| Open | $1.19 |
|---|---|
| Day Range | $1.18 - $1.30 |
| 52 Week Low | $0.44 |
| 52 Week High | $3.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $133,213,065 |
| Shares Outstanding | 106,570,452 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$8.26 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 1.25 |
$0.04
(3.31%)
|
| June 03, 2025 | 1.21 |
$0.01
(0.83%)
|
| June 02, 2025 | 1.20 |
$0.18
(17.65%)
|
| May 30, 2025 | 1.02 |
$0.10
(11.17%)
|
| May 29, 2025 | 0.92 |
$0.05
(6.25%)
|
| May 28, 2025 | 0.86 |
-$0.09
(-9.31%)
|
| May 27, 2025 | 0.95 |
-$0.03
(-2.86%)
|
| May 26, 2025 | 0.98 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.98 |
-$0.01
(-1.11%)
|
| May 22, 2025 | 0.99 |
$0.01
(1.12%)
|
| May 21, 2025 | 0.98 |
-$0.02
(-1.99%)
|
| May 20, 2025 | 1.00 |
$0.10
(11.11%)
|
| May 19, 2025 | 0.90 |
$0.00
(0.39%)
|
| May 16, 2025 | 0.90 |
$0.08
(9.54%)
|
| May 15, 2025 | 0.82 |
-$0.01
(-1.73%)
|
| May 14, 2025 | 0.83 |
$0.03
(3.83%)
|
| May 13, 2025 | 0.80 |
$0.06
(8.13%)
|
| May 12, 2025 | 0.74 |
$0.05
(7.51%)
|
| May 09, 2025 | 0.69 |
-$0.03
(-4.66%)
|
| May 08, 2025 | 0.72 |
$0.01
(1.40%)
|
| May 07, 2025 | 0.71 |
-$0.01
(-1.52%)
|
| May 06, 2025 | 0.72 |
-$0.01
(-1.06%)
|
| May 05, 2025 | 0.73 |
-$0.02
(-3.10%)
|
| May 02, 2025 | 0.76 |
$0.03
(3.79%)
|
| May 01, 2025 | 0.73 |
$0.00
(0.15%)
|
| April 30, 2025 | 0.73 |
$0.05
(7.69%)
|
| April 29, 2025 | 0.68 |
$0.02
(3.38%)
|
| April 28, 2025 | 0.65 |
$0.01
(1.67%)
|
| April 25, 2025 | 0.64 |
$0.02
(3.03%)
|
| April 24, 2025 | 0.62 |
$0.01
(2.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
