Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-29-2025) |
$0.63 |
|---|---|
| Change |
-$0.03
(-4.84%)
|
| Volume | 145,184 |
| Open | $0.65 |
|---|---|
| Day Range | $0.63 - $0.66 |
| 52 Week Low | $0.63 |
| 52 Week High | $3.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,536,940 |
| Shares Outstanding | 10,353,088 |
| Book Value per Share | $1.19 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 0.63 |
-$0.03
(-4.84%)
|
| August 28, 2025 | 0.66 |
$0.00
(0.14%)
|
| August 27, 2025 | 0.66 |
$0.01
(1.12%)
|
| August 26, 2025 | 0.66 |
$0.01
(0.77%)
|
| August 25, 2025 | 0.65 |
-$0.01
(-1.63%)
|
| August 22, 2025 | 0.66 |
-$0.01
(-0.75%)
|
| August 21, 2025 | 0.67 |
$0.01
(1.42%)
|
| August 20, 2025 | 0.66 |
$0.02
(3.50%)
|
| August 19, 2025 | 0.63 |
-$0.03
(-3.85%)
|
| August 18, 2025 | 0.66 |
$0.00
(-0.27%)
|
| August 15, 2025 | 0.66 |
-$0.01
(-1.53%)
|
| August 14, 2025 | 0.67 |
-$0.02
(-2.37%)
|
| August 13, 2025 | 0.69 |
$0.03
(4.29%)
|
| August 12, 2025 | 0.66 |
-$0.04
(-5.24%)
|
| August 11, 2025 | 0.70 |
$0.01
(1.38%)
|
| August 08, 2025 | 0.69 |
-$0.01
(-1.14%)
|
| August 07, 2025 | 0.70 |
$0.01
(1.40%)
|
| August 06, 2025 | 0.69 |
-$0.01
(-0.88%)
|
| August 05, 2025 | 0.69 |
$0.02
(2.52%)
|
| August 04, 2025 | 0.67 |
$0.02
(2.74%)
|
| August 01, 2025 | 0.66 |
-$0.01
(-2.00%)
|
| July 31, 2025 | 0.67 |
-$0.01
(-0.90%)
|
| July 30, 2025 | 0.68 |
-$0.04
(-5.26%)
|
| July 29, 2025 | 0.71 |
$0.01
(1.73%)
|
| July 28, 2025 | 0.70 |
-$0.28
(-28.43%)
|
| July 25, 2025 | 0.98 |
-$0.03
(-2.97%)
|
| July 24, 2025 | 1.01 |
-$0.03
(-2.42%)
|
| July 23, 2025 | 1.04 |
$0.01
(0.98%)
|
| July 22, 2025 | 1.03 |
$0.00
(0.00%)
|
| July 21, 2025 | 1.03 |
-$0.02
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
