Join Fund Library now and get free access to personalized features to help you manage your investments.

Can-Fite Biopharma Ltd Sponsored ADR (Israel) (CANF : AMX)

Sector: Healthcare

Close
(07-19-2024)
$4.50
Change
$0.60 (15.38%)
Volume 177,405
Open $3.89
Day Range $3.87 - $4.56
52 Week Low $1.81
52 Week High $4.48
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $20,397,560
Shares Outstanding 4,532,791
Book Value per Share $2.83
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Can-Fite Biopharma Ltd Sponsored ADR (Israel)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 4.50
$0.60 (15.38%)
July 18, 2024 3.90
$0.26 (7.14%)
July 17, 2024 3.64
-$0.02 (-0.55%)
July 16, 2024 3.66
$0.29 (8.61%)
July 15, 2024 3.37
-$0.10 (-2.88%)
July 12, 2024 3.47
$0.21 (6.44%)
July 11, 2024 3.26
$0.10 (3.16%)
July 10, 2024 3.16
$0.20 (6.76%)
July 09, 2024 2.96
$0.38 (14.73%)
July 08, 2024 2.58
$0.16 (6.61%)
July 05, 2024 2.42
$0.00 (0.00%)
July 04, 2024 2.42
$0.00 (0.00%)
July 03, 2024 2.42
$0.02 (0.83%)
July 02, 2024 2.40
-$0.21 (-8.05%)
July 01, 2024 2.61
$0.03 (1.16%)
June 28, 2024 2.58
$0.02 (0.78%)
June 27, 2024 2.56
-$0.09 (-3.40%)
June 26, 2024 2.65
-$0.19 (-6.69%)
June 25, 2024 2.84
-$0.03 (-1.05%)
June 24, 2024 2.87
$0.15 (5.32%)
June 21, 2024 2.73
$0.02 (0.55%)
June 20, 2024 2.71
-$0.02 (-0.73%)
June 19, 2024 2.73
$0.00 (0.00%)
June 18, 2024 2.73
-$0.48 (-14.95%)
June 17, 2024 3.21
-$0.14 (-4.18%)
June 14, 2024 3.35
-$0.28 (-7.71%)
June 13, 2024 3.63
$0.49 (15.61%)
June 12, 2024 3.14
$0.38 (13.77%)
June 11, 2024 2.76
$0.23 (9.09%)
June 10, 2024 2.53
$0.06 (2.43%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.