Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-25-2024) |
$2.53 |
|---|---|
| Change |
$0.02
(0.80%)
|
| Volume | 41,585 |
| Open | $2.55 |
|---|---|
| Day Range | $2.43 - $2.74 |
| 52 Week Low | $1.81 |
| 52 Week High | $4.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $14,092,100 |
| Shares Outstanding | 5,570,000 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 25, 2024 | 2.53 |
$0.02
(0.80%)
|
| October 24, 2024 | 2.51 |
-$0.14
(-5.28%)
|
| October 23, 2024 | 2.65 |
-$0.17
(-6.03%)
|
| October 22, 2024 | 2.82 |
-$0.11
(-3.75%)
|
| October 21, 2024 | 2.93 |
$0.06
(2.09%)
|
| October 18, 2024 | 2.87 |
$0.17
(6.30%)
|
| October 17, 2024 | 2.70 |
$0.00
(0.00%)
|
| October 16, 2024 | 2.70 |
-$0.05
(-1.82%)
|
| October 15, 2024 | 2.75 |
$0.23
(9.13%)
|
| October 14, 2024 | 2.52 |
$0.06
(2.44%)
|
| October 11, 2024 | 2.46 |
$0.21
(9.33%)
|
| October 10, 2024 | 2.25 |
-$0.10
(-4.26%)
|
| October 09, 2024 | 2.35 |
$0.31
(15.20%)
|
| October 08, 2024 | 2.04 |
$0.04
(2.00%)
|
| October 07, 2024 | 2.00 |
$0.03
(1.52%)
|
| October 04, 2024 | 1.97 |
$0.03
(1.29%)
|
| October 03, 2024 | 1.95 |
-$0.02
(-0.77%)
|
| October 02, 2024 | 1.96 |
$0.01
(0.51%)
|
| October 01, 2024 | 1.95 |
-$0.06
(-2.99%)
|
| September 30, 2024 | 2.01 |
-$0.01
(-0.50%)
|
| September 27, 2024 | 2.02 |
-$0.03
(-1.46%)
|
| September 26, 2024 | 2.05 |
$0.02
(0.99%)
|
| September 25, 2024 | 2.03 |
-$0.01
(-0.49%)
|
| September 24, 2024 | 2.04 |
$0.00
(0.00%)
|
| September 23, 2024 | 2.04 |
$0.06
(3.03%)
|
| September 20, 2024 | 1.98 |
-$0.04
(-1.98%)
|
| September 19, 2024 | 2.02 |
-$0.13
(-6.05%)
|
| September 18, 2024 | 2.15 |
$0.01
(0.47%)
|
| September 17, 2024 | 2.14 |
-$0.22
(-9.32%)
|
| September 16, 2024 | 2.36 |
-$0.04
(-1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
