Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Can-Fite Biopharma Ltd American Depositary Shares each representing two (2) (CANF : AMX)
Sector: Healthcare
|
Close (09-02-2026) |
$2.36 |
|---|---|
| Change |
-$0.93
(-28.27%)
|
| Volume | 20,100,170 |
| Open | $2.78 |
|---|---|
| Day Range | $2.32 - $2.78 |
| 52 Week Low | $2.56 |
| 52 Week High | $13.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,056,411 |
| Shares Outstanding | 2,142,547 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$11.94 |
Period
Loading......
Loading......
Legend
Can-Fite Biopharma Ltd American Depositary Shares each representing two (2)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 2.36 |
-$0.93
(-28.27%)
|
| September 01, 2026 | 3.29 |
$0.11
(3.46%)
|
| August 31, 2026 | 3.18 |
-$0.22
(-6.47%)
|
| August 28, 2026 | 3.40 |
$0.03
(0.89%)
|
| August 27, 2026 | 3.37 |
$0.05
(1.51%)
|
| August 26, 2026 | 3.32 |
$0.00
(0.00%)
|
| August 25, 2026 | 3.32 |
-$0.03
(-0.90%)
|
| August 24, 2026 | 3.35 |
$0.02
(0.60%)
|
| August 21, 2026 | 3.33 |
-$0.02
(-0.60%)
|
| August 20, 2026 | 3.35 |
-$0.13
(-3.74%)
|
| August 19, 2026 | 3.48 |
$0.03
(0.87%)
|
| August 18, 2026 | 3.45 |
-$0.13
(-3.63%)
|
| August 17, 2026 | 3.58 |
$0.18
(5.29%)
|
| August 14, 2026 | 3.40 |
$0.00
(0.00%)
|
| August 13, 2026 | 3.40 |
-$0.04
(-1.16%)
|
| August 12, 2026 | 3.44 |
$0.13
(3.93%)
|
| August 11, 2026 | 3.31 |
$0.10
(3.12%)
|
| August 10, 2026 | 3.21 |
-$0.23
(-6.69%)
|
| August 07, 2026 | 3.44 |
-$0.12
(-3.37%)
|
| August 06, 2026 | 3.56 |
$0.36
(11.25%)
|
| August 05, 2026 | 3.20 |
$0.01
(0.31%)
|
| August 04, 2026 | 3.19 |
$0.02
(0.63%)
|
| August 03, 2026 | 3.17 |
$0.02
(0.63%)
|
| July 31, 2026 | 3.15 |
-$0.13
(-3.96%)
|
| July 30, 2026 | 3.28 |
$0.08
(2.50%)
|
| July 29, 2026 | 3.20 |
$0.04
(1.27%)
|
| July 28, 2026 | 3.16 |
$0.01
(0.32%)
|
| July 27, 2026 | 3.15 |
-$0.04
(-1.25%)
|
| July 24, 2026 | 3.19 |
-$0.04
(-1.24%)
|
| July 23, 2026 | 3.23 |
-$0.07
(-2.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
