Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-08-2026) |
$4.36 |
|---|---|
| Change |
-$0.35
(-7.43%)
|
| Volume | 99,823 |
| Open | $4.62 |
|---|---|
| Day Range | $4.12 - $4.74 |
| 52 Week Low | $0.17 |
| 52 Week High | $4.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,713,186,615 |
| Shares Outstanding | 1,998,437,297 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 4.36 |
-$0.35
(-7.43%)
|
| January 07, 2026 | 4.71 |
$0.73
(18.34%)
|
| January 06, 2026 | 3.98 |
-$0.31
(-7.23%)
|
| January 05, 2026 | 4.29 |
-$0.11
(-2.50%)
|
| January 02, 2026 | 4.40 |
$0.02
(10.00%)
|
| January 01, 2026 | 4.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.00 |
$0.02
(8.99%)
|
| December 30, 2025 | 3.67 |
$0.01
(7.00%)
|
| December 29, 2025 | 3.43 |
-$0.04
(-19.82%)
|
| December 26, 2025 | 4.28 |
$0.03
(18.64%)
|
| December 25, 2025 | 3.61 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.61 |
-$0.06
(-25.03%)
|
| December 23, 2025 | 4.81 |
$0.00
(-1.72%)
|
| December 22, 2025 | 4.89 |
-$0.01
(-2.94%)
|
| December 19, 2025 | 5.04 |
$0.00
(0.84%)
|
| December 18, 2025 | 5.00 |
-$0.02
(-8.63%)
|
| December 17, 2025 | 5.47 |
-$0.02
(-5.33%)
|
| December 16, 2025 | 5.78 |
$0.02
(9.06%)
|
| December 15, 2025 | 5.30 |
-$0.02
(-6.29%)
|
| December 12, 2025 | 5.66 |
-$0.01
(-2.18%)
|
| December 11, 2025 | 5.78 |
-$0.02
(-6.74%)
|
| December 10, 2025 | 6.20 |
-$0.01
(-2.21%)
|
| December 09, 2025 | 6.34 |
-$0.01
(-3.06%)
|
| December 08, 2025 | 6.54 |
$0.01
(4.47%)
|
| December 05, 2025 | 6.26 |
-$0.03
(-7.67%)
|
| December 04, 2025 | 6.78 |
$0.00
(-0.88%)
|
| December 03, 2025 | 6.84 |
-$0.03
(-7.99%)
|
| December 02, 2025 | 7.43 |
-$0.02
(-4.08%)
|
| December 01, 2025 | 7.75 |
$0.04
(10.46%)
|
| November 28, 2025 | 7.02 |
$0.01
(4.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
