Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$1.48 |
|---|---|
| Change |
$0.04
(2.78%)
|
| Volume | 918 |
| Open | $1.42 |
|---|---|
| Day Range | $1.42 - $1.50 |
| 52 Week Low | $1.29 |
| 52 Week High | $4.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,243,600 |
| Shares Outstanding | 5,570,000 |
| Book Value per Share | $1.32 |
| Earnings per Share | -$3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.48 |
$0.04
(2.78%)
|
| December 19, 2024 | 1.44 |
$0.11
(8.27%)
|
| December 18, 2024 | 1.33 |
-$0.09
(-6.34%)
|
| December 17, 2024 | 1.42 |
-$0.09
(-5.96%)
|
| December 16, 2024 | 1.51 |
-$0.07
(-4.43%)
|
| December 13, 2024 | 1.58 |
-$0.05
(-3.07%)
|
| December 12, 2024 | 1.63 |
$0.01
(0.62%)
|
| December 11, 2024 | 1.62 |
$0.02
(1.25%)
|
| December 10, 2024 | 1.60 |
$0.02
(1.27%)
|
| December 09, 2024 | 1.58 |
-$0.03
(-1.86%)
|
| December 06, 2024 | 1.61 |
$0.08
(5.23%)
|
| December 05, 2024 | 1.53 |
-$0.06
(-3.77%)
|
| December 04, 2024 | 1.59 |
-$0.40
(-20.10%)
|
| December 03, 2024 | 1.99 |
-$0.18
(-8.29%)
|
| December 02, 2024 | 2.17 |
-$0.03
(-1.36%)
|
| November 29, 2024 | 2.20 |
$0.10
(4.76%)
|
| November 28, 2024 | 2.10 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.10 |
$0.05
(2.44%)
|
| November 26, 2024 | 2.05 |
-$0.06
(-2.84%)
|
| November 25, 2024 | 2.11 |
$0.15
(7.65%)
|
| November 22, 2024 | 1.96 |
-$0.01
(-0.51%)
|
| November 21, 2024 | 1.97 |
-$0.04
(-1.99%)
|
| November 20, 2024 | 2.01 |
-$0.02
(-0.99%)
|
| November 19, 2024 | 2.03 |
$0.03
(1.50%)
|
| November 18, 2024 | 2.00 |
$0.04
(2.04%)
|
| November 15, 2024 | 1.96 |
-$0.03
(-1.51%)
|
| November 14, 2024 | 1.99 |
-$0.08
(-3.86%)
|
| November 13, 2024 | 2.07 |
-$0.01
(-0.48%)
|
| November 12, 2024 | 2.08 |
-$0.03
(-1.42%)
|
| November 11, 2024 | 2.11 |
-$0.01
(-0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
