Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2025) |
$1.03 |
|---|---|
| Change |
-$0.03
(-2.37%)
|
| Volume | 49,560 |
| Open | $1.05 |
|---|---|
| Day Range | $1.03 - $1.06 |
| 52 Week Low | $0.98 |
| 52 Week High | $4.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,663,681 |
| Shares Outstanding | 10,353,088 |
| Book Value per Share | $1.94 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 1.03 |
-$0.03
(-2.37%)
|
| May 20, 2025 | 1.06 |
$0.01
(0.96%)
|
| May 19, 2025 | 1.05 |
-$0.01
(-0.48%)
|
| May 16, 2025 | 1.05 |
$0.01
(0.48%)
|
| May 15, 2025 | 1.05 |
$0.01
(0.97%)
|
| May 14, 2025 | 1.04 |
-$0.06
(-5.05%)
|
| May 13, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| May 12, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| May 09, 2025 | 1.11 |
-$0.01
(-0.45%)
|
| May 08, 2025 | 1.12 |
$0.02
(1.36%)
|
| May 07, 2025 | 1.10 |
$0.01
(0.92%)
|
| May 06, 2025 | 1.09 |
-$0.06
(-5.22%)
|
| May 05, 2025 | 1.15 |
$0.03
(2.22%)
|
| May 02, 2025 | 1.13 |
$0.09
(8.17%)
|
| May 01, 2025 | 1.04 |
-$0.05
(-4.59%)
|
| April 30, 2025 | 1.09 |
$0.00
(0.00%)
|
| April 29, 2025 | 1.09 |
-$0.06
(-5.22%)
|
| April 28, 2025 | 1.15 |
$0.02
(1.77%)
|
| April 25, 2025 | 1.13 |
-$0.04
(-3.42%)
|
| April 24, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| April 23, 2025 | 1.18 |
$0.01
(0.85%)
|
| April 22, 2025 | 1.17 |
-$0.07
(-5.65%)
|
| April 21, 2025 | 1.24 |
$0.04
(3.33%)
|
| April 18, 2025 | 1.20 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.20 |
-$0.03
(-2.44%)
|
| April 16, 2025 | 1.23 |
-$0.03
(-2.38%)
|
| April 15, 2025 | 1.26 |
-$0.04
(-3.08%)
|
| April 14, 2025 | 1.30 |
-$0.27
(-17.20%)
|
| April 11, 2025 | 1.57 |
$0.17
(12.30%)
|
| April 10, 2025 | 1.40 |
-$0.01
(-0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
