Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2026) |
$3.35 |
|---|---|
| Change |
-$0.01
(-0.30%)
|
| Volume | 18,377 |
| Open | $3.36 |
|---|---|
| Day Range | $3.35 - $3.46 |
| 52 Week Low | $2.83 |
| 52 Week High | $23.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,177,532 |
| Shares Outstanding | 2,142,547 |
| Book Value per Share | $1.28 |
| Earnings per Share | -$11.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 3.35 |
-$0.01
(-0.30%)
|
| May 28, 2026 | 3.36 |
$0.01
(0.30%)
|
| May 27, 2026 | 3.35 |
-$0.09
(-2.62%)
|
| May 26, 2026 | 3.44 |
$0.04
(1.18%)
|
| May 25, 2026 | 3.40 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.40 |
-$0.04
(-1.16%)
|
| May 21, 2026 | 3.44 |
-$0.02
(-0.58%)
|
| May 20, 2026 | 3.46 |
$0.21
(6.46%)
|
| May 19, 2026 | 3.25 |
-$0.01
(-0.31%)
|
| May 18, 2026 | 3.26 |
-$0.10
(-2.98%)
|
| May 15, 2026 | 3.36 |
-$0.13
(-3.72%)
|
| May 14, 2026 | 3.49 |
-$0.15
(-4.12%)
|
| May 13, 2026 | 3.64 |
$0.25
(7.37%)
|
| May 12, 2026 | 3.39 |
$0.03
(0.89%)
|
| May 11, 2026 | 3.36 |
-$0.15
(-4.27%)
|
| May 08, 2026 | 3.51 |
-$0.03
(-0.85%)
|
| May 07, 2026 | 3.54 |
$0.19
(5.67%)
|
| May 06, 2026 | 3.35 |
-$0.15
(-4.29%)
|
| May 05, 2026 | 3.50 |
$0.18
(5.42%)
|
| May 04, 2026 | 3.32 |
$0.39
(13.31%)
|
| May 01, 2026 | 2.93 |
-$0.26
(-8.15%)
|
| April 30, 2026 | 3.19 |
$0.20
(6.69%)
|
| April 29, 2026 | 2.99 |
$0.08
(2.75%)
|
| April 28, 2026 | 2.91 |
-$0.01
(-0.34%)
|
| April 27, 2026 | 2.92 |
$0.01
(0.34%)
|
| April 24, 2026 | 2.91 |
$0.00
(0.00%)
|
| April 23, 2026 | 2.91 |
-$0.05
(-1.69%)
|
| April 22, 2026 | 2.96 |
$0.04
(1.37%)
|
| April 21, 2026 | 2.92 |
-$0.08
(-2.67%)
|
| April 20, 2026 | 3.00 |
-$0.04
(-1.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
