Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Airlines Group Inc. (AAL : NSD)
Sector: Industrial Services
|
Close (06-23-2026) |
$16.14 |
|---|---|
| Change |
$0.06
(0.37%)
|
| Volume | 166,422,756 |
| Open | $15.77 |
|---|---|
| Day Range | $15.76 - $16.36 |
| 52 Week Low | $10.09 |
| 52 Week High | $16.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-04-2020) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $10,674,756,111 |
| Shares Outstanding | 661,385,137 |
| Book Value per Share | -$2.62 |
| Earnings per Share | $0.31 |
Period
Loading......
Loading......
Legend
American Airlines Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 16.14 |
$0.06
(0.37%)
|
| June 22, 2026 | 16.08 |
$0.09
(0.56%)
|
| June 19, 2026 | 15.99 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.99 |
$0.57
(3.70%)
|
| June 17, 2026 | 15.42 |
-$0.29
(-1.85%)
|
| June 16, 2026 | 15.71 |
$0.25
(1.62%)
|
| June 15, 2026 | 15.46 |
$0.48
(3.20%)
|
| June 12, 2026 | 14.98 |
$0.33
(2.25%)
|
| June 11, 2026 | 14.65 |
$1.23
(9.17%)
|
| June 10, 2026 | 13.42 |
-$0.67
(-4.76%)
|
| June 09, 2026 | 14.09 |
$0.49
(3.60%)
|
| June 08, 2026 | 13.60 |
$0.10
(0.74%)
|
| June 05, 2026 | 13.50 |
$0.20
(1.50%)
|
| June 04, 2026 | 13.30 |
-$0.27
(-1.99%)
|
| June 03, 2026 | 13.57 |
-$0.36
(-2.58%)
|
| June 02, 2026 | 13.93 |
-$0.41
(-2.86%)
|
| June 01, 2026 | 14.34 |
-$0.30
(-2.05%)
|
| May 29, 2026 | 14.64 |
-$0.01
(-0.07%)
|
| May 28, 2026 | 14.65 |
-$0.27
(-1.81%)
|
| May 27, 2026 | 14.92 |
$0.08
(0.51%)
|
| May 26, 2026 | 14.85 |
$1.00
(7.18%)
|
| May 25, 2026 | 13.85 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.85 |
$0.26
(1.91%)
|
| May 21, 2026 | 13.59 |
$0.64
(4.94%)
|
| May 20, 2026 | 12.95 |
$0.89
(7.38%)
|
| May 19, 2026 | 12.06 |
-$0.30
(-2.43%)
|
| May 18, 2026 | 12.36 |
$0.05
(0.41%)
|
| May 15, 2026 | 12.31 |
-$0.39
(-3.07%)
|
| May 14, 2026 | 12.70 |
-$0.01
(-0.08%)
|
| May 13, 2026 | 12.71 |
$0.02
(0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
