Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Airlines Group Inc. (AAL : NSD)
Sector: Industrial Services
|
Close (09-29-2026) |
$13.61 |
|---|---|
| Change |
$0.09
(0.67%)
|
| Volume | 59,756,520 |
| Open | $13.86 |
|---|---|
| Day Range | $13.40 - $13.86 |
| 52 Week Low | $10.09 |
| 52 Week High | $18.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-04-2020) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $9,009,411,033 |
| Shares Outstanding | 661,969,951 |
| Book Value per Share | -$2.27 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
American Airlines Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 13.61 |
$0.09
(0.67%)
|
| September 28, 2026 | 13.52 |
-$0.35
(-2.52%)
|
| September 25, 2026 | 13.87 |
$0.52
(3.90%)
|
| September 24, 2026 | 13.35 |
$0.00
(0.00%)
|
| September 23, 2026 | 13.35 |
-$0.26
(-1.91%)
|
| September 22, 2026 | 13.61 |
$0.04
(0.29%)
|
| September 21, 2026 | 13.57 |
$0.61
(4.71%)
|
| September 18, 2026 | 12.96 |
$0.02
(0.15%)
|
| September 17, 2026 | 12.94 |
$0.24
(1.89%)
|
| September 16, 2026 | 12.70 |
-$0.07
(-0.55%)
|
| September 15, 2026 | 12.77 |
-$0.33
(-2.52%)
|
| September 14, 2026 | 13.10 |
$0.09
(0.69%)
|
| September 11, 2026 | 13.01 |
$0.16
(1.25%)
|
| September 10, 2026 | 12.85 |
-$0.09
(-0.70%)
|
| September 09, 2026 | 12.94 |
$0.03
(0.23%)
|
| September 08, 2026 | 12.91 |
-$0.22
(-1.68%)
|
| September 07, 2026 | 13.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.13 |
$0.16
(1.23%)
|
| September 03, 2026 | 12.97 |
-$0.14
(-1.07%)
|
| September 02, 2026 | 13.11 |
$0.16
(1.24%)
|
| September 01, 2026 | 12.95 |
-$0.48
(-3.57%)
|
| August 31, 2026 | 13.43 |
-$0.21
(-1.54%)
|
| August 28, 2026 | 13.64 |
-$0.08
(-0.58%)
|
| August 27, 2026 | 13.72 |
-$0.12
(-0.87%)
|
| August 26, 2026 | 13.84 |
-$0.11
(-0.79%)
|
| August 25, 2026 | 13.95 |
$0.32
(2.35%)
|
| August 24, 2026 | 13.63 |
-$0.19
(-1.37%)
|
| August 21, 2026 | 13.82 |
$0.30
(2.22%)
|
| August 20, 2026 | 13.52 |
-$0.34
(-2.45%)
|
| August 19, 2026 | 13.86 |
-$0.19
(-1.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
