Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-27-2026) |
$13.55 |
|---|---|
| Change |
-$1.02
(-7.00%)
|
| Volume | 101,502,143 |
| Open | $14.65 |
|---|---|
| Day Range | $13.36 - $14.65 |
| 52 Week Low | $8.50 |
| 52 Week High | $17.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-04-2020) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $8,944,172,007 |
| Shares Outstanding | 660,086,495 |
| Book Value per Share | -$2.26 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 13.55 |
-$1.02
(-7.00%)
|
| January 26, 2026 | 14.57 |
-$0.10
(-0.68%)
|
| January 23, 2026 | 14.67 |
-$0.35
(-2.33%)
|
| January 22, 2026 | 15.02 |
-$0.13
(-0.86%)
|
| January 21, 2026 | 15.15 |
$0.36
(2.43%)
|
| January 20, 2026 | 14.79 |
-$0.58
(-3.77%)
|
| January 19, 2026 | 15.37 |
$0.00
(0.00%)
|
| January 16, 2026 | 15.37 |
-$0.34
(-2.16%)
|
| January 15, 2026 | 15.71 |
$0.57
(3.76%)
|
| January 14, 2026 | 15.14 |
-$0.21
(-1.37%)
|
| January 13, 2026 | 15.35 |
-$0.65
(-4.06%)
|
| January 12, 2026 | 16.00 |
$0.01
(0.06%)
|
| January 09, 2026 | 15.99 |
$0.26
(1.65%)
|
| January 08, 2026 | 15.73 |
-$0.26
(-1.63%)
|
| January 07, 2026 | 15.99 |
$0.32
(2.04%)
|
| January 06, 2026 | 15.67 |
-$0.16
(-1.01%)
|
| January 05, 2026 | 15.83 |
$0.35
(2.26%)
|
| January 02, 2026 | 15.48 |
$0.15
(0.98%)
|
| January 01, 2026 | 15.33 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.33 |
$0.00
(0.00%)
|
| December 30, 2025 | 15.33 |
$0.19
(1.25%)
|
| December 29, 2025 | 15.14 |
-$0.30
(-1.94%)
|
| December 26, 2025 | 15.44 |
-$0.24
(-1.53%)
|
| December 25, 2025 | 15.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 15.68 |
$0.08
(0.51%)
|
| December 23, 2025 | 15.60 |
-$0.66
(-4.06%)
|
| December 22, 2025 | 16.26 |
$0.48
(3.04%)
|
| December 19, 2025 | 15.78 |
$0.17
(1.09%)
|
| December 18, 2025 | 15.61 |
$0.10
(0.64%)
|
| December 17, 2025 | 15.51 |
-$0.48
(-3.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
