Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-07-2026) |
$13.18 |
|---|---|
| Change |
$0.24
(1.85%)
|
| Volume | 82,303,372 |
| Open | $13.14 |
|---|---|
| Day Range | $12.91 - $13.33 |
| 52 Week Low | $10.09 |
| 52 Week High | $16.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-04-2020) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $8,717,056,106 |
| Shares Outstanding | 661,385,137 |
| Book Value per Share | -$2.34 |
| Earnings per Share | $0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 13.18 |
$0.24
(1.85%)
|
| May 06, 2026 | 12.94 |
$0.57
(4.61%)
|
| May 05, 2026 | 12.37 |
$0.56
(4.74%)
|
| May 04, 2026 | 11.81 |
-$0.03
(-0.25%)
|
| May 01, 2026 | 11.84 |
$0.13
(1.11%)
|
| April 30, 2026 | 11.71 |
$0.40
(3.54%)
|
| April 29, 2026 | 11.31 |
-$0.33
(-2.84%)
|
| April 28, 2026 | 11.64 |
-$0.04
(-0.34%)
|
| April 27, 2026 | 11.68 |
-$0.42
(-3.47%)
|
| April 24, 2026 | 12.10 |
$0.32
(2.72%)
|
| April 23, 2026 | 11.78 |
$0.28
(2.43%)
|
| April 22, 2026 | 11.50 |
-$0.27
(-2.29%)
|
| April 21, 2026 | 11.77 |
-$0.47
(-3.84%)
|
| April 20, 2026 | 12.24 |
-$0.54
(-4.23%)
|
| April 17, 2026 | 12.78 |
$0.51
(4.16%)
|
| April 16, 2026 | 12.27 |
$0.10
(0.82%)
|
| April 15, 2026 | 12.17 |
$0.04
(0.33%)
|
| April 14, 2026 | 12.13 |
$0.90
(8.01%)
|
| April 13, 2026 | 11.23 |
-$0.09
(-0.80%)
|
| April 10, 2026 | 11.32 |
-$0.05
(-0.44%)
|
| April 09, 2026 | 11.37 |
-$0.04
(-0.35%)
|
| April 08, 2026 | 11.41 |
$0.60
(5.55%)
|
| April 07, 2026 | 10.81 |
-$0.09
(-0.83%)
|
| April 06, 2026 | 10.90 |
$0.06
(0.55%)
|
| April 03, 2026 | 10.84 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.84 |
-$0.29
(-2.61%)
|
| April 01, 2026 | 11.13 |
$0.39
(3.63%)
|
| March 31, 2026 | 10.74 |
$0.56
(5.50%)
|
| March 30, 2026 | 10.18 |
-$0.12
(-1.17%)
|
| March 27, 2026 | 10.30 |
-$0.41
(-3.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
