Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

American Airlines Group Inc. (AAL : NSD)

Sector: Industrial Services

Close
(07-31-2025)
$11.49
Change
-$0.02 (-0.17%)
Volume 84,627,649
Open $11.47
Day Range $11.36 - $11.64
52 Week Low $8.50
52 Week High $19.10
Annual Yield -
Annual Dividend -
Last Dividend (02-04-2020) $0.10
Industry Sector Industrial Services
Quoted Market Value $7,581,433,153
Shares Outstanding 659,828,821
Book Value per Share -$1.68
Earnings per Share $1.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$5.00$10.00$15.0002,500,000,0005,000,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-25%25%75%Period

Legend

American Airlines Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 31, 2025 11.49
-$0.02 (-0.17%)
July 30, 2025 11.51
$0.09 (0.79%)
July 29, 2025 11.42
-$0.16 (-1.38%)
July 28, 2025 11.58
$0.08 (0.70%)
July 25, 2025 11.50
$0.04 (0.35%)
July 24, 2025 11.46
-$1.22 (-9.62%)
July 23, 2025 12.68
$0.18 (1.44%)
July 22, 2025 12.50
$0.18 (1.46%)
July 21, 2025 12.32
-$0.19 (-1.52%)
July 18, 2025 12.51
$0.06 (0.48%)
July 17, 2025 12.45
$0.18 (1.47%)
July 16, 2025 12.27
$0.10 (0.82%)
July 15, 2025 12.17
-$0.21 (-1.70%)
July 14, 2025 12.38
$0.16 (1.31%)
July 11, 2025 12.22
-$0.72 (-5.56%)
July 10, 2025 12.94
$1.46 (12.72%)
July 09, 2025 11.48
-$0.10 (-0.86%)
July 08, 2025 11.58
-$0.01 (-0.09%)
July 07, 2025 11.59
-$0.10 (-0.86%)
July 04, 2025 11.69
$0.00 (0.00%)
July 03, 2025 11.69
$0.06 (0.52%)
July 02, 2025 11.63
$0.11 (0.95%)
July 01, 2025 11.52
$0.30 (2.67%)
June 30, 2025 11.22
-$0.06 (-0.53%)
June 27, 2025 11.28
$0.15 (1.35%)
June 26, 2025 11.13
$0.07 (0.63%)
June 25, 2025 11.06
-$0.31 (-2.73%)
June 24, 2025 11.37
$0.47 (4.31%)
June 23, 2025 10.90
$0.28 (2.64%)
June 20, 2025 10.62
$0.04 (0.38%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports