Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Airlines Group Inc. (AAL : NSD)
Sector: Industrial Services
|
Close (11-13-2026) |
$13.17 |
|---|---|
| Change |
-$0.14
(-1.05%)
|
| Volume | 54,637,745 |
| Open | $13.41 |
|---|---|
| Day Range | $13.14 - $13.56 |
| 52 Week Low | $10.09 |
| 52 Week High | $18.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-04-2020) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $8,726,684,776 |
| Shares Outstanding | 662,618,434 |
| Book Value per Share | -$2.20 |
| Earnings per Share | -$0.73 |
Period
Loading......
Loading......
Legend
American Airlines Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 13.17 |
-$0.14
(-1.05%)
|
| November 12, 2026 | 13.31 |
-$0.79
(-5.60%)
|
| November 11, 2026 | 14.10 |
-$0.01
(-0.07%)
|
| November 10, 2026 | 14.11 |
-$0.05
(-0.35%)
|
| November 09, 2026 | 14.16 |
$0.98
(7.44%)
|
| November 06, 2026 | 13.18 |
$0.25
(1.93%)
|
| November 05, 2026 | 12.93 |
-$0.70
(-5.14%)
|
| November 04, 2026 | 13.63 |
$0.81
(6.32%)
|
| November 03, 2026 | 12.82 |
-$0.26
(-1.99%)
|
| November 02, 2026 | 13.08 |
$0.48
(3.81%)
|
| October 30, 2026 | 12.60 |
-$0.18
(-1.41%)
|
| October 29, 2026 | 12.78 |
$0.20
(1.59%)
|
| October 28, 2026 | 12.58 |
-$0.03
(-0.24%)
|
| October 27, 2026 | 12.61 |
$0.41
(3.36%)
|
| October 26, 2026 | 12.20 |
$0.09
(0.74%)
|
| October 23, 2026 | 12.11 |
-$0.49
(-3.89%)
|
| October 22, 2026 | 12.60 |
$0.37
(2.98%)
|
| October 21, 2026 | 12.24 |
$0.13
(1.03%)
|
| October 20, 2026 | 12.11 |
$0.43
(3.68%)
|
| October 19, 2026 | 11.68 |
-$0.20
(-1.68%)
|
| October 16, 2026 | 11.88 |
-$0.40
(-3.26%)
|
| October 15, 2026 | 12.28 |
$0.49
(4.16%)
|
| October 14, 2026 | 11.79 |
-$0.71
(-5.68%)
|
| October 13, 2026 | 12.50 |
-$0.12
(-0.95%)
|
| October 12, 2026 | 12.62 |
-$0.14
(-1.10%)
|
| October 09, 2026 | 12.76 |
-$0.04
(-0.31%)
|
| October 08, 2026 | 12.80 |
-$0.05
(-0.39%)
|
| October 07, 2026 | 12.85 |
-$0.15
(-1.15%)
|
| October 06, 2026 | 13.00 |
$0.17
(1.33%)
|
| October 05, 2026 | 12.83 |
-$0.11
(-0.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
