Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
Close (07-31-2025) |
$11.49 |
---|---|
Change |
-$0.02
(-0.17%)
|
Volume | 84,627,649 |
Open | $11.47 |
---|---|
Day Range | $11.36 - $11.64 |
52 Week Low | $8.50 |
52 Week High | $19.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (02-04-2020) | $0.10 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $7,581,433,153 |
Shares Outstanding | 659,828,821 |
Book Value per Share | -$1.68 |
Earnings per Share | $1.00 |
Date | Close | Change |
---|---|---|
July 31, 2025 | 11.49 |
-$0.02
(-0.17%)
|
July 30, 2025 | 11.51 |
$0.09
(0.79%)
|
July 29, 2025 | 11.42 |
-$0.16
(-1.38%)
|
July 28, 2025 | 11.58 |
$0.08
(0.70%)
|
July 25, 2025 | 11.50 |
$0.04
(0.35%)
|
July 24, 2025 | 11.46 |
-$1.22
(-9.62%)
|
July 23, 2025 | 12.68 |
$0.18
(1.44%)
|
July 22, 2025 | 12.50 |
$0.18
(1.46%)
|
July 21, 2025 | 12.32 |
-$0.19
(-1.52%)
|
July 18, 2025 | 12.51 |
$0.06
(0.48%)
|
July 17, 2025 | 12.45 |
$0.18
(1.47%)
|
July 16, 2025 | 12.27 |
$0.10
(0.82%)
|
July 15, 2025 | 12.17 |
-$0.21
(-1.70%)
|
July 14, 2025 | 12.38 |
$0.16
(1.31%)
|
July 11, 2025 | 12.22 |
-$0.72
(-5.56%)
|
July 10, 2025 | 12.94 |
$1.46
(12.72%)
|
July 09, 2025 | 11.48 |
-$0.10
(-0.86%)
|
July 08, 2025 | 11.58 |
-$0.01
(-0.09%)
|
July 07, 2025 | 11.59 |
-$0.10
(-0.86%)
|
July 04, 2025 | 11.69 |
$0.00
(0.00%)
|
July 03, 2025 | 11.69 |
$0.06
(0.52%)
|
July 02, 2025 | 11.63 |
$0.11
(0.95%)
|
July 01, 2025 | 11.52 |
$0.30
(2.67%)
|
June 30, 2025 | 11.22 |
-$0.06
(-0.53%)
|
June 27, 2025 | 11.28 |
$0.15
(1.35%)
|
June 26, 2025 | 11.13 |
$0.07
(0.63%)
|
June 25, 2025 | 11.06 |
-$0.31
(-2.73%)
|
June 24, 2025 | 11.37 |
$0.47
(4.31%)
|
June 23, 2025 | 10.90 |
$0.28
(2.64%)
|
June 20, 2025 | 10.62 |
$0.04
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!