Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-05-2025) |
$10.66 |
|---|---|
| Change |
$0.14
(1.33%)
|
| Volume | 81,588,502 |
| Open | $10.42 |
|---|---|
| Day Range | $10.40 - $10.98 |
| 52 Week Low | $8.50 |
| 52 Week High | $19.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-04-2020) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,030,401,555 |
| Shares Outstanding | 659,512,341 |
| Book Value per Share | -$1.56 |
| Earnings per Share | $0.33 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 10.66 |
$0.14
(1.33%)
|
| May 02, 2025 | 10.52 |
$0.49
(4.89%)
|
| May 01, 2025 | 10.03 |
$0.08
(0.80%)
|
| April 30, 2025 | 9.95 |
$0.05
(0.51%)
|
| April 29, 2025 | 9.90 |
$0.05
(0.51%)
|
| April 28, 2025 | 9.85 |
$0.10
(1.03%)
|
| April 25, 2025 | 9.75 |
$0.14
(1.46%)
|
| April 24, 2025 | 9.61 |
$0.29
(3.11%)
|
| April 23, 2025 | 9.32 |
$0.01
(0.11%)
|
| April 22, 2025 | 9.31 |
$0.24
(2.65%)
|
| April 21, 2025 | 9.07 |
-$0.39
(-4.12%)
|
| April 18, 2025 | 9.46 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.46 |
$0.04
(0.42%)
|
| April 16, 2025 | 9.42 |
-$0.43
(-4.37%)
|
| April 15, 2025 | 9.85 |
$0.27
(2.82%)
|
| April 14, 2025 | 9.58 |
-$0.09
(-0.93%)
|
| April 11, 2025 | 9.67 |
$0.16
(1.68%)
|
| April 10, 2025 | 9.51 |
-$1.61
(-14.48%)
|
| April 09, 2025 | 11.12 |
$2.05
(22.60%)
|
| April 08, 2025 | 9.07 |
-$0.64
(-6.59%)
|
| April 07, 2025 | 9.71 |
$0.25
(2.64%)
|
| April 04, 2025 | 9.46 |
-$0.05
(-0.47%)
|
| April 03, 2025 | 9.51 |
-$1.09
(-10.25%)
|
| April 02, 2025 | 10.59 |
$0.29
(2.82%)
|
| April 01, 2025 | 10.30 |
-$0.25
(-2.37%)
|
| March 31, 2025 | 10.55 |
-$0.15
(-1.40%)
|
| March 28, 2025 | 10.70 |
-$0.44
(-3.95%)
|
| March 27, 2025 | 11.14 |
-$0.30
(-2.62%)
|
| March 26, 2025 | 11.44 |
-$0.07
(-0.61%)
|
| March 25, 2025 | 11.51 |
-$0.32
(-2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
