Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (01-17-2025) |
$18.27 |
---|---|
Change |
-$0.02
(-0.11%)
|
Volume | 20,404,502 |
Open | $18.55 |
---|---|
Day Range | $18.16 - $18.57 |
52 Week Low | $9.07 |
52 Week High | $18.57 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (02-04-2020) | $0.10 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $12,005,783,297 |
Shares Outstanding | 657,130,996 |
Book Value per Share | -$2.47 |
Earnings per Share | $0.33 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 18.27 |
-$0.02
(-0.11%)
|
January 16, 2025 | 18.29 |
$0.22
(1.22%)
|
January 15, 2025 | 18.07 |
-$0.14
(-0.77%)
|
January 14, 2025 | 18.21 |
$0.61
(3.47%)
|
January 13, 2025 | 17.60 |
-$0.78
(-4.24%)
|
January 10, 2025 | 18.38 |
$0.78
(4.43%)
|
January 09, 2025 | 17.60 |
$0.00
(0.00%)
|
January 08, 2025 | 17.60 |
-$0.09
(-0.51%)
|
January 07, 2025 | 17.69 |
$0.17
(0.97%)
|
January 06, 2025 | 17.52 |
$0.55
(3.24%)
|
January 03, 2025 | 16.97 |
-$0.03
(-0.18%)
|
January 02, 2025 | 17.00 |
-$0.43
(-2.47%)
|
January 01, 2025 | 17.43 |
$0.00
(0.00%)
|
December 31, 2024 | 17.43 |
-$0.19
(-1.08%)
|
December 30, 2024 | 17.62 |
$0.27
(1.56%)
|
December 27, 2024 | 17.35 |
$0.00
(0.00%)
|
December 26, 2024 | 17.35 |
$0.00
(0.00%)
|
December 25, 2024 | 17.35 |
$0.00
(0.00%)
|
December 24, 2024 | 17.35 |
$0.10
(0.58%)
|
December 23, 2024 | 17.25 |
$0.37
(2.19%)
|
December 20, 2024 | 16.88 |
$0.24
(1.44%)
|
December 19, 2024 | 16.64 |
$0.17
(1.03%)
|
December 18, 2024 | 16.47 |
-$0.25
(-1.50%)
|
December 17, 2024 | 16.72 |
$0.20
(1.21%)
|
December 16, 2024 | 16.52 |
-$0.40
(-2.36%)
|
December 13, 2024 | 16.92 |
-$0.32
(-1.86%)
|
December 12, 2024 | 17.24 |
-$0.34
(-1.93%)
|
December 11, 2024 | 17.58 |
$0.09
(0.51%)
|
December 10, 2024 | 17.49 |
$0.33
(1.92%)
|
December 09, 2024 | 17.16 |
-$0.24
(-1.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.