Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Airlines Group Inc. (AAL : NSD)
Sector: Industrial Services
|
Close (08-14-2026) |
$14.83 |
|---|---|
| Change |
-$0.23
(-1.53%)
|
| Volume | 46,331,005 |
| Open | $15.01 |
|---|---|
| Day Range | $14.79 - $15.16 |
| 52 Week Low | $10.09 |
| 52 Week High | $18.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-04-2020) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $9,817,014,373 |
| Shares Outstanding | 661,969,951 |
| Book Value per Share | -$2.47 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
American Airlines Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 14.83 |
-$0.23
(-1.53%)
|
| August 13, 2026 | 15.06 |
$0.13
(0.87%)
|
| August 12, 2026 | 14.93 |
-$0.36
(-2.35%)
|
| August 11, 2026 | 15.29 |
$0.29
(1.93%)
|
| August 10, 2026 | 15.00 |
-$0.94
(-5.90%)
|
| August 07, 2026 | 15.94 |
-$0.09
(-0.56%)
|
| August 06, 2026 | 16.03 |
-$0.55
(-3.32%)
|
| August 05, 2026 | 16.58 |
$0.02
(0.12%)
|
| August 04, 2026 | 16.56 |
$0.52
(3.24%)
|
| August 03, 2026 | 16.04 |
$0.77
(5.04%)
|
| July 31, 2026 | 15.27 |
-$0.16
(-1.04%)
|
| July 30, 2026 | 15.43 |
$0.59
(3.98%)
|
| July 29, 2026 | 14.84 |
-$0.52
(-3.39%)
|
| July 28, 2026 | 15.36 |
$0.41
(2.74%)
|
| July 27, 2026 | 14.95 |
$0.48
(3.28%)
|
| July 24, 2026 | 14.48 |
$0.92
(6.79%)
|
| July 23, 2026 | 13.56 |
-$1.24
(-8.35%)
|
| July 22, 2026 | 14.79 |
-$0.49
(-3.21%)
|
| July 21, 2026 | 15.28 |
$0.14
(0.92%)
|
| July 20, 2026 | 15.14 |
$0.16
(1.07%)
|
| July 17, 2026 | 14.98 |
-$0.62
(-3.97%)
|
| July 16, 2026 | 15.60 |
-$0.03
(-0.19%)
|
| July 15, 2026 | 15.63 |
-$0.04
(-0.26%)
|
| July 14, 2026 | 15.67 |
-$0.64
(-3.92%)
|
| July 13, 2026 | 16.31 |
-$0.64
(-3.78%)
|
| July 10, 2026 | 16.95 |
-$0.11
(-0.64%)
|
| July 09, 2026 | 17.06 |
$0.54
(3.27%)
|
| July 08, 2026 | 16.52 |
-$0.68
(-3.95%)
|
| July 07, 2026 | 17.20 |
-$0.55
(-3.10%)
|
| July 06, 2026 | 17.75 |
-$0.17
(-0.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
