Join Fund Library now and get free access to personalized features to help you manage your investments.

American Airlines Group Inc. (AAL : NSD)

Sector: Industrial Services

Close
(01-17-2025)
$18.27
Change
-$0.02 (-0.11%)
Volume 20,404,502
Open $18.55
Day Range $18.16 - $18.57
52 Week Low $9.07
52 Week High $18.57
Annual Yield -
Annual Dividend -
Last Dividend (02-04-2020) $0.10
Industry Sector Industrial Services
Quoted Market Value $12,005,783,297
Shares Outstanding 657,130,996
Book Value per Share -$2.47
Earnings per Share $0.33
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

American Airlines Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 18.27
-$0.02 (-0.11%)
January 16, 2025 18.29
$0.22 (1.22%)
January 15, 2025 18.07
-$0.14 (-0.77%)
January 14, 2025 18.21
$0.61 (3.47%)
January 13, 2025 17.60
-$0.78 (-4.24%)
January 10, 2025 18.38
$0.78 (4.43%)
January 09, 2025 17.60
$0.00 (0.00%)
January 08, 2025 17.60
-$0.09 (-0.51%)
January 07, 2025 17.69
$0.17 (0.97%)
January 06, 2025 17.52
$0.55 (3.24%)
January 03, 2025 16.97
-$0.03 (-0.18%)
January 02, 2025 17.00
-$0.43 (-2.47%)
January 01, 2025 17.43
$0.00 (0.00%)
December 31, 2024 17.43
-$0.19 (-1.08%)
December 30, 2024 17.62
$0.27 (1.56%)
December 27, 2024 17.35
$0.00 (0.00%)
December 26, 2024 17.35
$0.00 (0.00%)
December 25, 2024 17.35
$0.00 (0.00%)
December 24, 2024 17.35
$0.10 (0.58%)
December 23, 2024 17.25
$0.37 (2.19%)
December 20, 2024 16.88
$0.24 (1.44%)
December 19, 2024 16.64
$0.17 (1.03%)
December 18, 2024 16.47
-$0.25 (-1.50%)
December 17, 2024 16.72
$0.20 (1.21%)
December 16, 2024 16.52
-$0.40 (-2.36%)
December 13, 2024 16.92
-$0.32 (-1.86%)
December 12, 2024 17.24
-$0.34 (-1.93%)
December 11, 2024 17.58
$0.09 (0.51%)
December 10, 2024 17.49
$0.33 (1.92%)
December 09, 2024 17.16
-$0.24 (-1.38%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.