Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Allegion PLC (ALLE : NYE)
Sector: Technology
|
Close (07-23-2026) |
$154.57 |
|---|---|
| Change |
$14.62
(10.45%)
|
| Volume | 3,968,726 |
| Open | $151.57 |
|---|---|
| Day Range | $148.72 - $159.37 |
| 52 Week Low | $125.00 |
| 52 Week High | $183.11 |
| Annual Yield | 1.37% |
|---|---|
| Annual Dividend | $2.12 |
| Last Dividend (06-15-2026) | $0.55 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,283,106,035 |
| Shares Outstanding | 85,935,861 |
| Book Value per Share | $6.32 |
| Earnings per Share | $7.32 |
Period
Loading......
Loading......
Legend
Allegion PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 154.57 |
$14.62
(10.45%)
|
| July 22, 2026 | 139.95 |
$2.65
(1.93%)
|
| July 21, 2026 | 137.30 |
-$0.83
(-0.60%)
|
| July 20, 2026 | 138.13 |
$0.89
(0.65%)
|
| July 17, 2026 | 137.24 |
-$2.24
(-1.61%)
|
| July 16, 2026 | 139.48 |
$3.66
(2.69%)
|
| July 15, 2026 | 135.82 |
-$0.69
(-0.51%)
|
| July 14, 2026 | 136.51 |
$0.15
(0.11%)
|
| July 13, 2026 | 136.36 |
-$0.27
(-0.20%)
|
| July 10, 2026 | 136.63 |
$1.56
(1.15%)
|
| July 09, 2026 | 135.07 |
$0.08
(0.06%)
|
| July 08, 2026 | 134.99 |
-$4.33
(-3.11%)
|
| July 07, 2026 | 139.32 |
-$0.82
(-0.59%)
|
| July 06, 2026 | 140.14 |
-$0.44
(-0.31%)
|
| July 03, 2026 | 140.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 140.58 |
$0.65
(0.46%)
|
| July 01, 2026 | 139.93 |
-$0.56
(-0.40%)
|
| June 30, 2026 | 140.49 |
$1.39
(1.00%)
|
| June 29, 2026 | 139.65 |
-$0.06
(-0.04%)
|
| June 26, 2026 | 139.71 |
$2.71
(1.98%)
|
| June 25, 2026 | 137.00 |
$3.00
(2.24%)
|
| June 24, 2026 | 134.00 |
$5.24
(4.07%)
|
| June 23, 2026 | 128.76 |
-$2.17
(-1.66%)
|
| June 22, 2026 | 130.93 |
-$2.64
(-1.98%)
|
| June 19, 2026 | 133.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 133.57 |
$3.39
(2.60%)
|
| June 17, 2026 | 130.18 |
-$4.69
(-3.48%)
|
| June 16, 2026 | 134.87 |
$1.17
(0.88%)
|
| June 15, 2026 | 133.70 |
-$0.27
(-0.20%)
|
| June 12, 2026 | 133.97 |
$0.26
(0.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
