Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-28-2024) |
$0.26 |
---|---|
Change |
-$0.01
(-1.89%)
|
Volume | 411,698 |
Open | $0.27 |
---|---|
Day Range | $0.26 - $0.27 |
52 Week Low | $0.21 |
52 Week High | $0.54 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $128,271,704 |
Shares Outstanding | 493,352,709 |
Book Value per Share | $1.86 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 0.26 |
-$0.01
(-1.89%)
|
October 25, 2024 | 0.27 |
$0.00
(0.00%)
|
October 24, 2024 | 0.27 |
$0.01
(1.92%)
|
October 23, 2024 | 0.26 |
-$0.02
(-5.45%)
|
October 22, 2024 | 0.28 |
-$0.01
(-1.79%)
|
October 21, 2024 | 0.28 |
$0.01
(1.82%)
|
October 18, 2024 | 0.28 |
$0.01
(1.85%)
|
October 17, 2024 | 0.27 |
$0.01
(3.85%)
|
October 16, 2024 | 0.26 |
-$0.01
(-1.89%)
|
October 15, 2024 | 0.27 |
$0.01
(1.92%)
|
October 14, 2024 | 0.26 |
$0.00
(0.00%)
|
October 11, 2024 | 0.26 |
$0.01
(1.96%)
|
October 10, 2024 | 0.26 |
-$0.03
(-8.93%)
|
October 09, 2024 | 0.28 |
-$0.02
(-5.08%)
|
October 08, 2024 | 0.30 |
-$0.01
(-1.67%)
|
October 07, 2024 | 0.30 |
$0.00
(0.00%)
|
October 04, 2024 | 0.30 |
-$0.02
(-4.76%)
|
October 03, 2024 | 0.32 |
-$0.01
(-1.56%)
|
October 02, 2024 | 0.32 |
$0.02
(6.67%)
|
October 01, 2024 | 0.30 |
-$0.02
(-6.25%)
|
September 30, 2024 | 0.32 |
$0.04
(14.29%)
|
September 27, 2024 | 0.28 |
-$0.01
(-3.45%)
|
September 26, 2024 | 0.29 |
-$0.01
(-1.69%)
|
September 25, 2024 | 0.30 |
$0.01
(3.51%)
|
September 24, 2024 | 0.29 |
$0.01
(3.64%)
|
September 23, 2024 | 0.28 |
$0.02
(5.77%)
|
September 20, 2024 | 0.26 |
$0.02
(6.12%)
|
September 19, 2024 | 0.25 |
$0.01
(4.26%)
|
September 18, 2024 | 0.24 |
$0.01
(2.17%)
|
September 17, 2024 | 0.23 |
-$0.02
(-6.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.