Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

F3 Uranium Corp. (FUU : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(08-12-2025) 		$0.23
Change
$0.00 (0.00%)
Volume 542,945
Open $0.25
Day Range $0.23 - $0.25
52 Week Low $0.17
52 Week High $0.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $119,442,971
Shares Outstanding 519,317,265
Book Value per Share $1.77
Earnings per Share -$0.04
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.20$0.40$0.60$0.15$0.25$0.30$0.350100,000,000200,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%-40%-30%-20%-10%10%Period

Legend

F3 Uranium Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 12, 2025 0.23
$0.00 (0.00%)
August 11, 2025 0.23
$0.01 (2.22%)
August 08, 2025 0.23
-$0.01 (-2.17%)
August 07, 2025 0.23
-$0.01 (-2.13%)
August 06, 2025 0.24
$0.01 (4.44%)
August 05, 2025 0.23
-$0.01 (-4.26%)
August 04, 2025 0.24
$0.00 (0.00%)
August 01, 2025 0.24
-$0.01 (-2.08%)
July 31, 2025 0.24
$0.01 (4.35%)
July 30, 2025 0.23
$0.00 (0.00%)
July 29, 2025 0.23
-$0.01 (-4.17%)
July 28, 2025 0.24
-$0.01 (-2.04%)
July 25, 2025 0.25
-$0.02 (-5.77%)
July 24, 2025 0.26
$0.01 (4.00%)
July 23, 2025 0.25
$0.01 (4.17%)
July 22, 2025 0.24
-$0.01 (-4.00%)
July 21, 2025 0.25
$0.01 (2.04%)
July 18, 2025 0.25
$0.00 (0.00%)
July 17, 2025 0.25
-$0.01 (-2.00%)
July 16, 2025 0.25
$0.01 (4.17%)
July 15, 2025 0.24
$0.00 (0.00%)
July 14, 2025 0.24
$0.02 (6.67%)
July 11, 2025 0.23
$0.00 (0.00%)
July 10, 2025 0.23
-$0.01 (-4.26%)
July 09, 2025 0.24
$0.01 (2.17%)
July 08, 2025 0.23
$0.01 (2.22%)
July 07, 2025 0.23
$0.00 (0.00%)
July 04, 2025 0.23
-$0.01 (-2.17%)
July 03, 2025 0.23
$0.00 (0.00%)
July 02, 2025 0.23
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info