Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.27 |
|---|---|
| Change |
$0.02
(8.00%)
|
| Volume | 9,386,502 |
| Open | $0.27 |
|---|---|
| Day Range | $0.24 - $0.28 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $148,448,321 |
| Shares Outstanding | 549,808,598 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.27 |
$0.02
(8.00%)
|
| January 28, 2026 | 0.25 |
$0.02
(8.70%)
|
| January 27, 2026 | 0.23 |
$0.02
(6.98%)
|
| January 26, 2026 | 0.22 |
$0.01
(2.38%)
|
| January 23, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.21 |
$0.01
(5.00%)
|
| January 21, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| January 19, 2026 | 0.21 |
$0.03
(13.89%)
|
| January 16, 2026 | 0.18 |
$0.01
(2.86%)
|
| January 15, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.18 |
$0.01
(2.94%)
|
| January 13, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.17 |
$0.01
(6.25%)
|
| January 09, 2026 | 0.16 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.16 |
-$0.02
(-8.57%)
|
| January 07, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| January 06, 2026 | 0.18 |
$0.01
(5.88%)
|
| January 05, 2026 | 0.17 |
$0.02
(9.68%)
|
| January 02, 2026 | 0.16 |
$0.01
(3.33%)
|
| January 01, 2026 | 0.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.15 |
-$0.01
(-3.23%)
|
| December 30, 2025 | 0.16 |
-$0.02
(-8.82%)
|
| December 29, 2025 | 0.17 |
$0.02
(13.33%)
|
| December 26, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.15 |
$0.02
(15.38%)
|
| December 22, 2025 | 0.13 |
$0.01
(4.00%)
|
| December 19, 2025 | 0.13 |
$0.01
(4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
