Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

F3 Uranium Corp. (FUU : TSV)

Sector: Basic Materials

Close
(04-04-2025)
$0.20
Change
-$0.01 (-2.50%)
Volume 601,944
Open $0.20
Day Range $0.18 - $0.20
52 Week Low $0.18
52 Week High $0.46
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $99,293,817
Shares Outstanding 509,199,061
Book Value per Share $1.50
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

F3 Uranium Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 04, 2025 0.20
-$0.01 (-2.50%)
April 03, 2025 0.20
-$0.02 (-6.98%)
April 02, 2025 0.22
$0.00 (0.00%)
April 01, 2025 0.22
-$0.01 (-2.27%)
March 31, 2025 0.22
$0.03 (15.79%)
March 28, 2025 0.19
$0.01 (2.70%)
March 27, 2025 0.19
-$0.02 (-7.50%)
March 26, 2025 0.20
-$0.02 (-6.98%)
March 25, 2025 0.22
-$0.01 (-4.44%)
March 24, 2025 0.23
$0.01 (2.27%)
March 21, 2025 0.22
$0.00 (0.00%)
March 20, 2025 0.22
$0.00 (0.00%)
March 19, 2025 0.22
$0.03 (12.82%)
March 18, 2025 0.20
$0.00 (0.00%)
March 17, 2025 0.20
$0.01 (2.63%)
March 14, 2025 0.19
$0.00 (0.00%)
March 13, 2025 0.19
$0.00 (0.00%)
March 12, 2025 0.19
-$0.01 (-2.56%)
March 11, 2025 0.20
$0.02 (8.33%)
March 10, 2025 0.18
-$0.02 (-10.00%)
March 07, 2025 0.20
$0.00 (0.00%)
March 06, 2025 0.20
-$0.02 (-6.98%)
March 05, 2025 0.22
$0.02 (7.50%)
March 04, 2025 0.20
$0.02 (11.11%)
March 03, 2025 0.18
-$0.01 (-5.26%)
February 28, 2025 0.19
-$0.01 (-2.56%)
February 27, 2025 0.20
-$0.01 (-2.50%)
February 26, 2025 0.20
$0.01 (2.56%)
February 25, 2025 0.20
-$0.02 (-7.14%)
February 24, 2025 0.21
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports