Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$22.26 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $18.47 |
| 52 Week High | $22.89 |
| Annual Yield | 6.73% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (11-14-2025) | $0.37 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $48,555,195,145 |
| Shares Outstanding | 2,181,275,613 |
| Book Value per Share | $0.82 |
| Earnings per Share | $2.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.26 |
$0.00
(0.00%)
|
| December 11, 2025 | 22.26 |
-$0.09
(-0.40%)
|
| December 10, 2025 | 22.35 |
$0.08
(0.36%)
|
| December 09, 2025 | 22.27 |
$0.02
(0.09%)
|
| December 08, 2025 | 22.25 |
-$0.04
(-0.18%)
|
| December 05, 2025 | 22.29 |
-$0.13
(-0.58%)
|
| December 04, 2025 | 22.42 |
$0.01
(0.04%)
|
| December 03, 2025 | 22.41 |
-$0.09
(-0.40%)
|
| December 02, 2025 | 22.50 |
-$0.01
(-0.04%)
|
| December 01, 2025 | 22.51 |
$0.57
(2.57%)
|
| November 28, 2025 | 22.31 |
$0.14
(0.63%)
|
| November 27, 2025 | 22.17 |
$0.11
(0.50%)
|
| November 26, 2025 | 22.06 |
$0.16
(0.73%)
|
| November 25, 2025 | 21.90 |
-$0.09
(-0.41%)
|
| November 24, 2025 | 21.99 |
$0.44
(2.04%)
|
| November 21, 2025 | 21.55 |
-$0.06
(-0.28%)
|
| November 20, 2025 | 21.61 |
-$0.20
(-0.92%)
|
| November 19, 2025 | 21.81 |
-$0.20
(-0.91%)
|
| November 18, 2025 | 22.01 |
-$0.33
(-1.48%)
|
| November 17, 2025 | 22.34 |
-$0.03
(-0.13%)
|
| November 14, 2025 | 22.37 |
-$0.52
(-2.27%)
|
| November 13, 2025 | 22.89 |
$0.20
(0.88%)
|
| November 12, 2025 | 22.69 |
-$0.16
(-0.70%)
|
| November 11, 2025 | 22.85 |
$0.10
(0.44%)
|
| November 10, 2025 | 22.75 |
$0.00
(0.00%)
|
| November 07, 2025 | 22.75 |
$0.10
(0.44%)
|
| November 06, 2025 | 22.65 |
$0.00
(0.00%)
|
| November 05, 2025 | 22.65 |
-$0.01
(-0.04%)
|
| November 04, 2025 | 22.66 |
-$0.08
(-0.35%)
|
| November 03, 2025 | 22.74 |
$0.04
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
