Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2025) |
$4.57 |
|---|---|
| Change |
$0.05
(1.11%)
|
| Volume | 8,671,544 |
| Open | $4.52 |
|---|---|
| Day Range | $4.46 - $4.65 |
| 52 Week Low | $3.20 |
| 52 Week High | $7.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $960,801,402 |
| Shares Outstanding | 210,241,007 |
| Book Value per Share | $1.82 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 4.57 |
$0.05
(1.11%)
|
| May 13, 2025 | 4.52 |
-$0.14
(-3.00%)
|
| May 12, 2025 | 4.66 |
-$0.10
(-2.10%)
|
| May 09, 2025 | 4.76 |
$0.00
(0.00%)
|
| May 08, 2025 | 4.76 |
$0.01
(0.21%)
|
| May 07, 2025 | 4.75 |
$0.14
(3.04%)
|
| May 06, 2025 | 4.61 |
$0.08
(1.77%)
|
| May 05, 2025 | 4.53 |
-$0.10
(-2.16%)
|
| May 02, 2025 | 4.63 |
$0.08
(1.76%)
|
| May 01, 2025 | 4.55 |
$0.03
(0.66%)
|
| April 30, 2025 | 4.52 |
$0.07
(1.57%)
|
| April 29, 2025 | 4.45 |
-$0.16
(-3.47%)
|
| April 28, 2025 | 4.61 |
$0.10
(2.22%)
|
| April 25, 2025 | 4.51 |
-$0.30
(-6.24%)
|
| April 24, 2025 | 4.81 |
$0.33
(7.37%)
|
| April 23, 2025 | 4.48 |
$0.13
(2.99%)
|
| April 22, 2025 | 4.35 |
-$0.14
(-3.12%)
|
| April 21, 2025 | 4.49 |
-$0.46
(-9.29%)
|
| April 18, 2025 | 4.95 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.95 |
$0.52
(11.74%)
|
| April 16, 2025 | 4.43 |
$0.30
(7.26%)
|
| April 15, 2025 | 4.13 |
-$0.12
(-2.82%)
|
| April 14, 2025 | 4.25 |
$0.14
(3.41%)
|
| April 11, 2025 | 4.11 |
$0.32
(8.44%)
|
| April 10, 2025 | 3.79 |
-$0.02
(-0.52%)
|
| April 09, 2025 | 3.81 |
$0.37
(10.76%)
|
| April 08, 2025 | 3.44 |
-$0.01
(-0.29%)
|
| April 07, 2025 | 3.45 |
$0.00
(0.00%)
|
| April 04, 2025 | 3.45 |
-$0.18
(-4.96%)
|
| April 03, 2025 | 3.63 |
-$0.14
(-3.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
