Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Energy Fuels Inc (UUUU : AMX)

Add to My Watchlist

Sector: Basic Materials

Close
(11-03-2025) 		$17.80
Change
-$2.71 (-13.21%)
Volume 35,671,070
Open $19.69
Day Range $17.40 - $19.89
52 Week Low $3.20
52 Week High $27.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $4,106,013,451
Shares Outstanding 230,674,913
Book Value per Share $6.40
Earnings per Share -$0.46
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.0001,000,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-250%250%500%750%1,000%-100%100%200%300%400%Period

Legend

Energy Fuels Inc

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 03, 2025 17.80
-$2.71 (-13.21%)
October 31, 2025 20.51
-$1.31 (-6.00%)
October 30, 2025 21.82
$1.42 (6.96%)
October 29, 2025 20.40
$0.37 (1.85%)
October 28, 2025 20.03
$0.93 (4.87%)
October 27, 2025 19.10
-$2.27 (-10.62%)
October 24, 2025 21.37
$0.11 (0.52%)
October 23, 2025 21.26
-$1.48 (-6.51%)
October 22, 2025 22.74
$2.11 (10.23%)
October 21, 2025 20.63
-$1.95 (-8.64%)
October 20, 2025 22.58
$1.52 (7.22%)
October 17, 2025 21.06
-$0.63 (-2.90%)
October 16, 2025 21.69
-$3.30 (-13.21%)
October 15, 2025 24.99
-$1.24 (-4.73%)
October 14, 2025 26.23
$2.46 (10.35%)
October 13, 2025 23.77
$3.43 (16.86%)
October 10, 2025 20.34
$0.64 (3.25%)
October 09, 2025 19.70
$1.70 (9.44%)
October 08, 2025 18.00
$0.41 (2.33%)
October 07, 2025 17.59
$0.68 (4.02%)
October 06, 2025 16.91
$0.39 (2.36%)
October 03, 2025 16.52
-$0.30 (-1.78%)
October 02, 2025 16.82
$1.11 (7.07%)
October 01, 2025 15.71
$0.36 (2.35%)
September 30, 2025 15.35
-$1.17 (-7.08%)
September 29, 2025 16.52
-$0.19 (-1.14%)
September 26, 2025 16.71
-$0.55 (-3.19%)
September 25, 2025 17.26
$0.39 (2.31%)
September 24, 2025 16.87
$0.20 (1.20%)
September 23, 2025 16.67
$1.10 (7.06%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info