Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-07-2025) |
$5.19 |
---|---|
Change |
$0.12
(2.37%)
|
Volume | 7,537,802 |
Open | $5.12 |
---|---|
Day Range | $5.08 - $5.28 |
52 Week Low | $4.19 |
52 Week High | $7.47 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $854,682,744 |
Shares Outstanding | 164,678,756 |
Book Value per Share | $2.30 |
Earnings per Share | -$0.21 |
Date | Close | Change |
---|---|---|
February 07, 2025 | 5.19 |
$0.12
(2.37%)
|
February 06, 2025 | 5.07 |
-$0.26
(-4.88%)
|
February 05, 2025 | 5.33 |
-$0.08
(-1.48%)
|
February 04, 2025 | 5.41 |
$0.16
(3.05%)
|
February 03, 2025 | 5.25 |
-$0.06
(-1.13%)
|
January 31, 2025 | 5.31 |
-$0.23
(-4.15%)
|
January 30, 2025 | 5.54 |
-$0.02
(-0.36%)
|
January 29, 2025 | 5.56 |
$0.29
(5.50%)
|
January 28, 2025 | 5.27 |
$0.10
(1.93%)
|
January 27, 2025 | 5.17 |
-$0.54
(-9.46%)
|
January 24, 2025 | 5.71 |
-$0.17
(-2.89%)
|
January 23, 2025 | 5.88 |
$0.05
(0.86%)
|
January 22, 2025 | 5.83 |
$0.25
(4.48%)
|
January 21, 2025 | 5.58 |
$0.37
(7.10%)
|
January 20, 2025 | 5.21 |
$0.00
(0.00%)
|
January 17, 2025 | 5.21 |
$0.14
(2.76%)
|
January 16, 2025 | 5.07 |
-$0.10
(-1.93%)
|
January 15, 2025 | 5.17 |
$0.02
(0.39%)
|
January 14, 2025 | 5.15 |
-$0.09
(-1.72%)
|
January 13, 2025 | 5.24 |
-$0.04
(-0.76%)
|
January 10, 2025 | 5.28 |
-$0.12
(-2.22%)
|
January 09, 2025 | 5.40 |
$0.00
(0.00%)
|
January 08, 2025 | 5.40 |
-$0.05
(-0.92%)
|
January 07, 2025 | 5.45 |
-$0.38
(-6.52%)
|
January 06, 2025 | 5.83 |
$0.09
(1.57%)
|
January 03, 2025 | 5.74 |
$0.06
(1.06%)
|
January 02, 2025 | 5.68 |
$0.55
(10.72%)
|
January 01, 2025 | 5.13 |
$0.00
(0.00%)
|
December 31, 2024 | 5.13 |
$0.02
(0.39%)
|
December 30, 2024 | 5.11 |
-$0.09
(-1.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.