Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Energy Fuels Inc (UUUU : AMX)
Sector: Basic Materials
|
Close (08-13-2026) |
$14.58 |
|---|---|
| Change |
$0.11
(0.76%)
|
| Volume | 5,715,490 |
| Open | $14.55 |
|---|---|
| Day Range | $14.31 - $14.90 |
| 52 Week Low | $8.16 |
| 52 Week High | $27.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,643,060,860 |
| Shares Outstanding | 249,867,000 |
| Book Value per Share | $5.01 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
Energy Fuels Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 14.58 |
$0.11
(0.76%)
|
| August 12, 2026 | 14.47 |
-$0.31
(-2.10%)
|
| August 11, 2026 | 14.78 |
$0.49
(3.43%)
|
| August 10, 2026 | 14.29 |
$0.15
(1.06%)
|
| August 07, 2026 | 14.14 |
$1.24
(9.61%)
|
| August 06, 2026 | 12.90 |
$0.46
(3.70%)
|
| August 05, 2026 | 12.44 |
-$0.42
(-3.27%)
|
| August 04, 2026 | 12.86 |
$0.71
(5.84%)
|
| August 03, 2026 | 12.15 |
$0.71
(6.21%)
|
| July 31, 2026 | 11.44 |
-$0.27
(-2.31%)
|
| July 30, 2026 | 11.71 |
$0.97
(9.03%)
|
| July 29, 2026 | 10.74 |
-$0.59
(-5.21%)
|
| July 28, 2026 | 11.33 |
-$0.38
(-3.25%)
|
| July 27, 2026 | 11.71 |
$0.41
(3.63%)
|
| July 24, 2026 | 11.30 |
-$0.71
(-5.91%)
|
| July 23, 2026 | 12.01 |
-$0.30
(-2.44%)
|
| July 22, 2026 | 12.31 |
-$0.04
(-0.32%)
|
| July 21, 2026 | 12.35 |
$0.61
(5.20%)
|
| July 20, 2026 | 11.74 |
$0.25
(2.18%)
|
| July 17, 2026 | 11.49 |
-$0.18
(-1.54%)
|
| July 16, 2026 | 11.67 |
-$1.00
(-7.89%)
|
| July 15, 2026 | 12.67 |
-$0.56
(-4.23%)
|
| July 14, 2026 | 13.23 |
$0.18
(1.38%)
|
| July 13, 2026 | 13.05 |
-$0.53
(-3.90%)
|
| July 10, 2026 | 13.58 |
$0.09
(0.67%)
|
| July 09, 2026 | 13.49 |
$0.35
(2.66%)
|
| July 08, 2026 | 13.14 |
$0.28
(2.18%)
|
| July 07, 2026 | 12.86 |
-$0.91
(-6.61%)
|
| July 06, 2026 | 13.77 |
-$0.04
(-0.29%)
|
| July 03, 2026 | 13.81 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
