Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$24.88 |
|---|---|
| Change |
-$2.84
(-10.25%)
|
| Volume | 25,595,588 |
| Open | $26.20 |
|---|---|
| Day Range | $23.02 - $26.63 |
| 52 Week Low | $3.20 |
| 52 Week High | $27.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,903,694,788 |
| Shares Outstanding | 237,286,768 |
| Book Value per Share | $8.41 |
| Earnings per Share | -$0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 24.88 |
-$2.84
(-10.25%)
|
| January 28, 2026 | 27.72 |
$3.56
(14.74%)
|
| January 27, 2026 | 24.16 |
$0.83
(3.56%)
|
| January 26, 2026 | 23.33 |
-$2.17
(-8.51%)
|
| January 23, 2026 | 25.50 |
$1.08
(4.42%)
|
| January 22, 2026 | 24.42 |
$1.90
(8.44%)
|
| January 21, 2026 | 22.52 |
-$1.00
(-4.25%)
|
| January 20, 2026 | 23.52 |
$1.58
(7.20%)
|
| January 19, 2026 | 21.94 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.94 |
$1.02
(4.88%)
|
| January 15, 2026 | 20.92 |
$0.01
(0.05%)
|
| January 14, 2026 | 20.91 |
$1.49
(7.67%)
|
| January 13, 2026 | 19.42 |
$0.16
(0.83%)
|
| January 12, 2026 | 19.26 |
$1.10
(6.06%)
|
| January 09, 2026 | 18.16 |
-$0.43
(-2.31%)
|
| January 08, 2026 | 18.59 |
-$0.36
(-1.90%)
|
| January 07, 2026 | 18.95 |
$0.61
(3.33%)
|
| January 06, 2026 | 18.34 |
-$0.13
(-0.70%)
|
| January 05, 2026 | 18.47 |
$1.79
(10.73%)
|
| January 02, 2026 | 16.68 |
$2.14
(14.72%)
|
| January 01, 2026 | 14.54 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.54 |
$0.33
(2.32%)
|
| December 30, 2025 | 14.21 |
-$0.86
(-5.71%)
|
| December 29, 2025 | 15.07 |
$0.43
(2.94%)
|
| December 26, 2025 | 14.64 |
-$0.46
(-3.05%)
|
| December 25, 2025 | 15.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 15.10 |
-$0.08
(-0.53%)
|
| December 23, 2025 | 15.18 |
$0.09
(0.60%)
|
| December 22, 2025 | 15.09 |
$0.02
(0.13%)
|
| December 19, 2025 | 15.07 |
$1.09
(7.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
