Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Energy Fuels Inc (UUUU : AMX)
Sector: Basic Materials
|
Close (10-02-2026) |
$10.73 |
|---|---|
| Change |
$0.02
(0.19%)
|
| Volume | 6,677,421 |
| Open | $11.05 |
|---|---|
| Day Range | $10.66 - $11.08 |
| 52 Week Low | $10.64 |
| 52 Week High | $27.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,681,072,910 |
| Shares Outstanding | 249,867,000 |
| Book Value per Share | $3.38 |
| Earnings per Share | -$0.33 |
Period
Loading......
Loading......
Legend
Energy Fuels Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 10.73 |
$0.02
(0.19%)
|
| October 01, 2026 | 10.71 |
-$0.32
(-2.90%)
|
| September 30, 2026 | 11.03 |
$0.04
(0.36%)
|
| September 29, 2026 | 10.99 |
-$0.04
(-0.36%)
|
| September 28, 2026 | 11.03 |
-$0.32
(-2.82%)
|
| September 25, 2026 | 11.35 |
$0.03
(0.27%)
|
| September 24, 2026 | 11.32 |
-$0.28
(-2.41%)
|
| September 23, 2026 | 11.60 |
-$0.54
(-4.45%)
|
| September 22, 2026 | 12.14 |
-$0.16
(-1.30%)
|
| September 21, 2026 | 12.30 |
$0.60
(5.13%)
|
| September 18, 2026 | 11.70 |
-$0.28
(-2.34%)
|
| September 17, 2026 | 11.98 |
$0.25
(2.13%)
|
| September 16, 2026 | 11.73 |
-$0.13
(-1.10%)
|
| September 15, 2026 | 11.86 |
-$0.48
(-3.89%)
|
| September 14, 2026 | 12.34 |
-$0.61
(-4.71%)
|
| September 11, 2026 | 12.95 |
-$0.68
(-4.99%)
|
| September 10, 2026 | 13.63 |
-$0.92
(-6.32%)
|
| September 09, 2026 | 14.55 |
-$0.07
(-0.48%)
|
| September 08, 2026 | 14.62 |
$0.15
(1.04%)
|
| September 07, 2026 | 14.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.47 |
$0.12
(0.84%)
|
| September 03, 2026 | 14.35 |
$0.06
(0.42%)
|
| September 02, 2026 | 14.29 |
$0.07
(0.49%)
|
| September 01, 2026 | 14.22 |
-$0.53
(-3.59%)
|
| August 31, 2026 | 14.75 |
$0.08
(0.55%)
|
| August 28, 2026 | 14.67 |
-$1.07
(-6.80%)
|
| August 27, 2026 | 15.74 |
$0.04
(0.25%)
|
| August 26, 2026 | 15.70 |
-$0.27
(-1.69%)
|
| August 25, 2026 | 15.97 |
$1.09
(7.33%)
|
| August 24, 2026 | 14.88 |
-$0.26
(-1.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
