Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-23-2025) |
$9.48 |
---|---|
Change |
$0.28
(3.04%)
|
Volume | 9,802,877 |
Open | $9.25 |
---|---|
Day Range | $9.14 - $9.62 |
52 Week Low | $3.20 |
52 Week High | $9.62 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,993,084,746 |
Shares Outstanding | 210,241,007 |
Book Value per Share | $3.43 |
Earnings per Share | -$0.43 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 9.48 |
$0.28
(3.04%)
|
July 22, 2025 | 9.20 |
-$0.01
(-0.11%)
|
July 21, 2025 | 9.21 |
-$0.15
(-1.60%)
|
July 18, 2025 | 9.36 |
$0.20
(2.18%)
|
July 17, 2025 | 9.16 |
$0.92
(11.17%)
|
July 16, 2025 | 8.24 |
$0.48
(6.19%)
|
July 15, 2025 | 7.76 |
$0.75
(10.70%)
|
July 14, 2025 | 7.01 |
$0.41
(6.21%)
|
July 11, 2025 | 6.60 |
$0.09
(1.38%)
|
July 10, 2025 | 6.51 |
$0.92
(16.46%)
|
July 09, 2025 | 5.59 |
-$0.24
(-4.12%)
|
July 08, 2025 | 5.83 |
-$0.33
(-5.36%)
|
July 07, 2025 | 6.16 |
-$0.01
(-0.16%)
|
July 04, 2025 | 6.17 |
$0.00
(0.00%)
|
July 03, 2025 | 6.17 |
-$0.09
(-1.44%)
|
July 02, 2025 | 6.26 |
$0.51
(8.87%)
|
July 01, 2025 | 5.75 |
$0.00
(0.00%)
|
June 30, 2025 | 5.75 |
$0.20
(3.60%)
|
June 27, 2025 | 5.55 |
-$0.35
(-5.93%)
|
June 26, 2025 | 5.90 |
$0.29
(5.17%)
|
June 25, 2025 | 5.61 |
-$0.04
(-0.71%)
|
June 24, 2025 | 5.65 |
$0.17
(3.10%)
|
June 23, 2025 | 5.48 |
$0.07
(1.29%)
|
June 20, 2025 | 5.41 |
-$0.36
(-6.24%)
|
June 19, 2025 | 5.77 |
$0.00
(0.00%)
|
June 18, 2025 | 5.77 |
-$0.11
(-1.87%)
|
June 17, 2025 | 5.88 |
$0.08
(1.38%)
|
June 16, 2025 | 5.80 |
$0.18
(3.20%)
|
June 13, 2025 | 5.62 |
$0.25
(4.66%)
|
June 12, 2025 | 5.37 |
-$0.04
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!