Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$5.30 |
|---|---|
| Change |
-$0.11
(-2.03%)
|
| Volume | 1,899,188 |
| Open | $5.33 |
|---|---|
| Day Range | $5.28 - $5.45 |
| 52 Week Low | $4.19 |
| 52 Week High | $8.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $872,797,407 |
| Shares Outstanding | 164,678,756 |
| Book Value per Share | $2.35 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 5.30 |
-$0.11
(-2.03%)
|
| December 19, 2024 | 5.41 |
$0.06
(1.12%)
|
| December 18, 2024 | 5.35 |
-$0.20
(-3.60%)
|
| December 17, 2024 | 5.55 |
-$0.28
(-4.80%)
|
| December 16, 2024 | 5.83 |
-$0.14
(-2.35%)
|
| December 13, 2024 | 5.97 |
-$0.19
(-3.08%)
|
| December 12, 2024 | 6.16 |
-$0.24
(-3.75%)
|
| December 11, 2024 | 6.40 |
-$0.01
(-0.16%)
|
| December 10, 2024 | 6.41 |
$0.04
(0.63%)
|
| December 09, 2024 | 6.37 |
-$0.32
(-4.78%)
|
| December 06, 2024 | 6.69 |
-$0.06
(-0.89%)
|
| December 05, 2024 | 6.75 |
-$0.13
(-1.89%)
|
| December 04, 2024 | 6.88 |
-$0.10
(-1.43%)
|
| December 03, 2024 | 6.98 |
-$0.05
(-0.71%)
|
| December 02, 2024 | 7.03 |
-$0.23
(-3.17%)
|
| November 29, 2024 | 7.26 |
$0.46
(6.76%)
|
| November 28, 2024 | 6.80 |
$0.00
(0.00%)
|
| November 27, 2024 | 6.80 |
-$0.14
(-2.02%)
|
| November 26, 2024 | 6.94 |
-$0.02
(-0.29%)
|
| November 25, 2024 | 6.96 |
-$0.02
(-0.29%)
|
| November 22, 2024 | 6.98 |
-$0.08
(-1.13%)
|
| November 21, 2024 | 7.06 |
$0.12
(1.73%)
|
| November 20, 2024 | 6.94 |
-$0.29
(-4.01%)
|
| November 19, 2024 | 7.23 |
-$0.06
(-0.82%)
|
| November 18, 2024 | 7.29 |
$0.65
(9.79%)
|
| November 15, 2024 | 6.64 |
-$0.06
(-0.90%)
|
| November 14, 2024 | 6.70 |
$0.32
(5.02%)
|
| November 13, 2024 | 6.38 |
-$0.33
(-4.92%)
|
| November 12, 2024 | 6.71 |
$0.29
(4.52%)
|
| November 11, 2024 | 6.42 |
$0.11
(1.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
