Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Energy Fuels Inc (UUUU : AMX)

Sector: Basic Materials

Close
(07-23-2025)
$9.48
Change
$0.28 (3.04%)
Volume 9,802,877
Open $9.25
Day Range $9.14 - $9.62
52 Week Low $3.20
52 Week High $9.62
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,993,084,746
Shares Outstanding 210,241,007
Book Value per Share $3.43
Earnings per Share -$0.43
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$5.00$15.00$2.00$4.00$6.00$8.000250,000,000500,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%-25%25%75%Period

Legend

Energy Fuels Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 9.48
$0.28 (3.04%)
July 22, 2025 9.20
-$0.01 (-0.11%)
July 21, 2025 9.21
-$0.15 (-1.60%)
July 18, 2025 9.36
$0.20 (2.18%)
July 17, 2025 9.16
$0.92 (11.17%)
July 16, 2025 8.24
$0.48 (6.19%)
July 15, 2025 7.76
$0.75 (10.70%)
July 14, 2025 7.01
$0.41 (6.21%)
July 11, 2025 6.60
$0.09 (1.38%)
July 10, 2025 6.51
$0.92 (16.46%)
July 09, 2025 5.59
-$0.24 (-4.12%)
July 08, 2025 5.83
-$0.33 (-5.36%)
July 07, 2025 6.16
-$0.01 (-0.16%)
July 04, 2025 6.17
$0.00 (0.00%)
July 03, 2025 6.17
-$0.09 (-1.44%)
July 02, 2025 6.26
$0.51 (8.87%)
July 01, 2025 5.75
$0.00 (0.00%)
June 30, 2025 5.75
$0.20 (3.60%)
June 27, 2025 5.55
-$0.35 (-5.93%)
June 26, 2025 5.90
$0.29 (5.17%)
June 25, 2025 5.61
-$0.04 (-0.71%)
June 24, 2025 5.65
$0.17 (3.10%)
June 23, 2025 5.48
$0.07 (1.29%)
June 20, 2025 5.41
-$0.36 (-6.24%)
June 19, 2025 5.77
$0.00 (0.00%)
June 18, 2025 5.77
-$0.11 (-1.87%)
June 17, 2025 5.88
$0.08 (1.38%)
June 16, 2025 5.80
$0.18 (3.20%)
June 13, 2025 5.62
$0.25 (4.66%)
June 12, 2025 5.37
-$0.04 (-0.74%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports