Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$0.85 |
|---|---|
| Change |
$0.02
(2.41%)
|
| Volume | 493,520 |
| Open | $0.86 |
|---|---|
| Day Range | $0.81 - $0.86 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $153,992,115 |
| Shares Outstanding | 181,167,194 |
| Book Value per Share | $21.25 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 0.85 |
$0.02
(2.41%)
|
| December 10, 2025 | 0.83 |
-$0.03
(-3.49%)
|
| December 09, 2025 | 0.86 |
$0.08
(10.26%)
|
| December 08, 2025 | 0.78 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.78 |
-$0.03
(-3.70%)
|
| December 04, 2025 | 0.81 |
-$0.03
(-3.57%)
|
| December 03, 2025 | 0.84 |
$0.02
(2.44%)
|
| December 02, 2025 | 0.82 |
-$0.03
(-3.53%)
|
| December 01, 2025 | 0.85 |
$0.06
(7.59%)
|
| November 28, 2025 | 0.79 |
-$0.04
(-4.82%)
|
| November 27, 2025 | 0.83 |
-$0.03
(-3.49%)
|
| November 26, 2025 | 0.86 |
$0.08
(10.26%)
|
| November 25, 2025 | 0.78 |
-$0.02
(-2.50%)
|
| November 24, 2025 | 0.80 |
$0.12
(17.65%)
|
| November 21, 2025 | 0.68 |
$0.03
(4.62%)
|
| November 20, 2025 | 0.65 |
$0.07
(12.07%)
|
| November 19, 2025 | 0.58 |
-$0.04
(-6.45%)
|
| November 18, 2025 | 0.62 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.62 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.62 |
$0.12
(24.00%)
|
| November 13, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| November 12, 2025 | 0.51 |
-$0.02
(-3.77%)
|
| November 11, 2025 | 0.53 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.53 |
-$0.06
(-10.17%)
|
| November 07, 2025 | 0.59 |
$0.09
(18.00%)
|
| November 06, 2025 | 0.50 |
-$0.04
(-7.41%)
|
| November 05, 2025 | 0.54 |
-$0.03
(-5.26%)
|
| November 04, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| November 03, 2025 | 0.59 |
-$0.05
(-7.81%)
|
| October 31, 2025 | 0.64 |
$0.03
(4.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
