Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-08-2026) |
$1.11 |
|---|---|
| Change |
$0.20
(21.98%)
|
| Volume | 1,458,047 |
| Open | $1.09 |
|---|---|
| Day Range | $0.98 - $1.16 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $239,268,586 |
| Shares Outstanding | 215,557,285 |
| Book Value per Share | $45.50 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 1.11 |
$0.20
(21.98%)
|
| June 05, 2026 | 0.91 |
-$0.14
(-13.33%)
|
| June 04, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| June 03, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| June 02, 2026 | 1.11 |
-$0.09
(-7.50%)
|
| June 01, 2026 | 1.20 |
$0.10
(9.09%)
|
| May 29, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| May 28, 2026 | 1.13 |
$0.07
(6.60%)
|
| May 27, 2026 | 1.06 |
$0.11
(11.58%)
|
| May 26, 2026 | 0.95 |
-$0.04
(-4.04%)
|
| May 25, 2026 | 0.99 |
-$0.05
(-4.81%)
|
| May 22, 2026 | 1.04 |
$0.02
(1.96%)
|
| May 21, 2026 | 1.02 |
$0.01
(0.99%)
|
| May 20, 2026 | 1.01 |
$0.11
(12.22%)
|
| May 19, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| May 18, 2026 | 0.91 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.91 |
-$0.03
(-3.19%)
|
| May 14, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| May 13, 2026 | 0.95 |
-$0.04
(-4.04%)
|
| May 12, 2026 | 0.99 |
$0.02
(2.06%)
|
| May 11, 2026 | 0.97 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.97 |
$0.07
(7.78%)
|
| May 07, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| May 06, 2026 | 0.93 |
$0.09
(10.71%)
|
| May 05, 2026 | 0.84 |
$0.09
(12.00%)
|
| May 04, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| May 01, 2026 | 0.77 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.77 |
$0.01
(1.32%)
|
| April 29, 2026 | 0.76 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.76 |
-$0.10
(-11.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
