Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LibertyStream Infrastructure Partners In (LIB : TSV)
Sector: Basic Materials
|
Close (10-13-2026) |
$0.75 |
|---|---|
| Change |
-$0.12
(-13.79%)
|
| Volume | 2,371,179 |
| Open | $0.89 |
|---|---|
| Day Range | $0.72 - $0.89 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $183,133,791 |
| Shares Outstanding | 244,178,388 |
| Book Value per Share | -$87.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
LibertyStream Infrastructure Partners In
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 0.75 |
-$0.12
(-13.79%)
|
| October 12, 2026 | 0.87 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| October 08, 2026 | 0.88 |
-$0.03
(-3.30%)
|
| October 07, 2026 | 0.91 |
-$0.03
(-3.19%)
|
| October 06, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| October 05, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| October 02, 2026 | 0.96 |
-$0.02
(-2.04%)
|
| October 01, 2026 | 0.98 |
$0.04
(4.26%)
|
| September 30, 2026 | 0.94 |
-$0.04
(-4.08%)
|
| September 29, 2026 | 0.98 |
-$0.06
(-5.77%)
|
| September 28, 2026 | 1.04 |
$0.00
(0.00%)
|
| September 25, 2026 | 1.04 |
$0.04
(4.00%)
|
| September 24, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| September 23, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| September 22, 2026 | 1.04 |
$0.05
(5.05%)
|
| September 21, 2026 | 0.99 |
$0.01
(1.02%)
|
| September 18, 2026 | 0.98 |
$0.03
(3.16%)
|
| September 17, 2026 | 0.95 |
$0.07
(7.95%)
|
| September 16, 2026 | 0.88 |
$0.03
(3.53%)
|
| September 15, 2026 | 0.85 |
-$0.07
(-7.61%)
|
| September 14, 2026 | 0.92 |
$0.07
(8.24%)
|
| September 11, 2026 | 0.85 |
$0.01
(1.19%)
|
| September 10, 2026 | 0.84 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.84 |
$0.03
(3.70%)
|
| September 08, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| September 07, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.85 |
$0.03
(3.66%)
|
| September 03, 2026 | 0.82 |
$0.03
(3.80%)
|
| September 02, 2026 | 0.79 |
$0.01
(1.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
