Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Delek Logistics Partners L.P. representing Limited Partner Interests (DKL : NYE)
Sector: Energy
|
Close (08-13-2026) |
$52.30 |
|---|---|
| Change |
-$7.70
(-12.83%)
|
| Volume | 1,640,258 |
| Open | $51.00 |
|---|---|
| Day Range | $50.60 - $52.76 |
| 52 Week Low | $42.32 |
| 52 Week High | $61.50 |
| Annual Yield | 8.62% |
|---|---|
| Annual Dividend | $4.51 |
| Last Dividend (08-03-2026) | $1.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,782,218,842 |
| Shares Outstanding | 53,197,301 |
| Book Value per Share | -$40.23 |
| Earnings per Share | $2.88 |
Period
Loading......
Loading......
Legend
Delek Logistics Partners L.P. representing Limited Partner Interests
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 52.30 |
-$7.70
(-12.83%)
|
| August 12, 2026 | 60.00 |
$1.48
(2.53%)
|
| August 11, 2026 | 58.52 |
-$0.78
(-1.32%)
|
| August 10, 2026 | 59.30 |
$3.69
(6.49%)
|
| August 07, 2026 | 56.75 |
-$2.15
(-3.65%)
|
| August 06, 2026 | 58.90 |
$1.79
(3.13%)
|
| August 05, 2026 | 57.11 |
-$0.97
(-1.67%)
|
| August 04, 2026 | 58.08 |
$0.05
(0.09%)
|
| August 03, 2026 | 58.03 |
-$2.28
(-3.78%)
|
| July 31, 2026 | 60.31 |
$1.16
(1.96%)
|
| July 30, 2026 | 59.15 |
$0.46
(0.78%)
|
| July 29, 2026 | 58.69 |
$0.99
(1.72%)
|
| July 28, 2026 | 57.70 |
$0.72
(1.26%)
|
| July 27, 2026 | 56.98 |
-$0.21
(-0.37%)
|
| July 24, 2026 | 57.19 |
-$0.57
(-0.99%)
|
| July 23, 2026 | 57.76 |
$0.54
(0.94%)
|
| July 22, 2026 | 57.22 |
$1.98
(3.58%)
|
| July 21, 2026 | 55.24 |
-$0.01
(-0.02%)
|
| July 20, 2026 | 55.25 |
$0.37
(0.67%)
|
| July 17, 2026 | 54.88 |
-$1.24
(-2.21%)
|
| July 16, 2026 | 56.12 |
$0.62
(1.12%)
|
| July 15, 2026 | 55.50 |
$0.19
(0.34%)
|
| July 14, 2026 | 55.31 |
$0.24
(0.44%)
|
| July 13, 2026 | 55.07 |
$0.86
(1.59%)
|
| July 10, 2026 | 54.21 |
-$0.38
(-0.70%)
|
| July 09, 2026 | 54.59 |
$0.09
(0.17%)
|
| July 08, 2026 | 54.50 |
$0.95
(1.77%)
|
| July 07, 2026 | 53.55 |
$0.94
(1.79%)
|
| July 06, 2026 | 52.61 |
$0.36
(0.69%)
|
| July 03, 2026 | 52.25 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
