Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Falco Resources Ltd. (FPC : TSV)
Sector: Basic Materials
|
Close (06-17-2026) |
$0.57 |
|---|---|
| Change |
$0.07
(14.00%)
|
| Volume | 3,649,197 |
| Open | $0.54 |
|---|---|
| Day Range | $0.54 - $0.65 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $199,311,127 |
| Shares Outstanding | 349,668,643 |
| Book Value per Share | $2.63 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Falco Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 0.57 |
$0.07
(14.00%)
|
| June 16, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.50 |
$0.01
(1.01%)
|
| June 11, 2026 | 0.50 |
$0.05
(11.24%)
|
| June 10, 2026 | 0.45 |
-$0.03
(-5.32%)
|
| June 09, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| June 08, 2026 | 0.49 |
$0.01
(1.04%)
|
| June 05, 2026 | 0.48 |
-$0.04
(-7.69%)
|
| June 04, 2026 | 0.52 |
$0.04
(7.22%)
|
| June 03, 2026 | 0.49 |
-$0.01
(-1.02%)
|
| June 02, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| June 01, 2026 | 0.50 |
$0.01
(2.04%)
|
| May 29, 2026 | 0.49 |
$0.02
(3.16%)
|
| May 28, 2026 | 0.48 |
$0.01
(1.06%)
|
| May 27, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| May 26, 2026 | 0.48 |
$0.01
(1.05%)
|
| May 25, 2026 | 0.48 |
-$0.01
(-1.04%)
|
| May 22, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| May 21, 2026 | 0.49 |
$0.02
(4.30%)
|
| May 20, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| May 19, 2026 | 0.47 |
-$0.07
(-12.96%)
|
| May 18, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.54 |
$0.01
(1.89%)
|
| May 13, 2026 | 0.53 |
$0.01
(1.92%)
|
| May 12, 2026 | 0.52 |
$0.01
(1.96%)
|
| May 11, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.51 |
$0.03
(5.15%)
|
| May 07, 2026 | 0.49 |
-$0.04
(-6.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
