Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-13-2025) |
$0.62 |
|---|---|
| Change |
$0.00
(-0.24%)
|
| Volume | 54,064 |
| Open | $0.62 |
|---|---|
| Day Range | $0.62 - $0.62 |
| 52 Week Low | $0.47 |
| 52 Week High | $1.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $56,493,410 |
| Shares Outstanding | 91,339,385 |
| Book Value per Share | $0.47 |
| Earnings per Share | $0.19 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 0.62 |
$0.00
(-0.24%)
|
| August 12, 2025 | 0.62 |
$0.01
(2.06%)
|
| August 11, 2025 | 0.61 |
-$0.01
(-2.00%)
|
| August 08, 2025 | 0.62 |
$0.01
(1.62%)
|
| August 07, 2025 | 0.61 |
$0.00
(0.73%)
|
| August 06, 2025 | 0.61 |
-$0.01
(-2.32%)
|
| August 05, 2025 | 0.62 |
$0.01
(1.64%)
|
| August 04, 2025 | 0.61 |
-$0.01
(-2.13%)
|
| August 01, 2025 | 0.62 |
-$0.03
(-4.12%)
|
| July 31, 2025 | 0.65 |
-$0.02
(-2.39%)
|
| July 30, 2025 | 0.67 |
$0.01
(0.89%)
|
| July 29, 2025 | 0.66 |
$0.00
(-0.51%)
|
| July 28, 2025 | 0.66 |
$0.03
(5.33%)
|
| July 25, 2025 | 0.63 |
$0.01
(0.86%)
|
| July 24, 2025 | 0.62 |
-$0.01
(-0.87%)
|
| July 23, 2025 | 0.63 |
$0.01
(0.80%)
|
| July 22, 2025 | 0.63 |
-$0.01
(-2.33%)
|
| July 21, 2025 | 0.64 |
$0.00
(-0.17%)
|
| July 18, 2025 | 0.64 |
-$0.02
(-2.67%)
|
| July 17, 2025 | 0.66 |
$0.03
(4.79%)
|
| July 16, 2025 | 0.63 |
$0.01
(0.88%)
|
| July 15, 2025 | 0.62 |
-$0.01
(-1.42%)
|
| July 14, 2025 | 0.63 |
$0.01
(1.12%)
|
| July 11, 2025 | 0.63 |
$0.00
(0.02%)
|
| July 10, 2025 | 0.62 |
-$0.01
(-2.05%)
|
| July 09, 2025 | 0.64 |
$0.02
(2.57%)
|
| July 08, 2025 | 0.62 |
$0.01
(0.89%)
|
| July 07, 2025 | 0.62 |
-$0.02
(-3.67%)
|
| July 04, 2025 | 0.64 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.64 |
$0.00
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
