Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-04-2026) |
$0.59 |
|---|---|
| Change |
-$0.10
(-15.03%)
|
| Volume | 844,298 |
| Open | $0.68 |
|---|---|
| Day Range | $0.57 - $0.69 |
| 52 Week Low | $0.43 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $56,165,379 |
| Shares Outstanding | 95,519,352 |
| Book Value per Share | $0.49 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 0.59 |
-$0.10
(-15.03%)
|
| March 03, 2026 | 0.69 |
-$0.01
(-0.89%)
|
| March 02, 2026 | 0.70 |
$0.07
(11.94%)
|
| February 27, 2026 | 0.62 |
$0.03
(4.42%)
|
| February 26, 2026 | 0.60 |
-$0.01
(-1.76%)
|
| February 25, 2026 | 0.61 |
$0.00
(0.31%)
|
| February 24, 2026 | 0.61 |
$0.00
(-0.64%)
|
| February 23, 2026 | 0.61 |
-$0.01
(-0.85%)
|
| February 20, 2026 | 0.62 |
-$0.02
(-3.89%)
|
| February 19, 2026 | 0.64 |
$0.02
(3.24%)
|
| February 18, 2026 | 0.62 |
$0.03
(5.62%)
|
| February 17, 2026 | 0.59 |
-$0.01
(-1.01%)
|
| February 16, 2026 | 0.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.59 |
$0.00
(0.34%)
|
| February 12, 2026 | 0.59 |
-$0.02
(-3.78%)
|
| February 11, 2026 | 0.61 |
$0.00
(-0.13%)
|
| February 10, 2026 | 0.62 |
$0.01
(1.96%)
|
| February 09, 2026 | 0.60 |
$0.00
(0.70%)
|
| February 06, 2026 | 0.60 |
$0.02
(3.03%)
|
| February 05, 2026 | 0.58 |
-$0.02
(-2.61%)
|
| February 04, 2026 | 0.60 |
$0.01
(2.54%)
|
| February 03, 2026 | 0.58 |
$0.00
(-0.31%)
|
| February 02, 2026 | 0.58 |
-$0.03
(-4.26%)
|
| January 30, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| January 29, 2026 | 0.63 |
-$0.01
(-1.25%)
|
| January 28, 2026 | 0.64 |
$0.01
(1.43%)
|
| January 27, 2026 | 0.63 |
$0.04
(6.07%)
|
| January 26, 2026 | 0.59 |
$0.01
(2.22%)
|
| January 23, 2026 | 0.58 |
$0.00
(0.19%)
|
| January 22, 2026 | 0.58 |
$0.02
(4.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
