Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.54 |
|---|---|
| Change |
-$0.01
(-2.05%)
|
| Volume | 55,919 |
| Open | $0.57 |
|---|---|
| Day Range | $0.54 - $0.57 |
| 52 Week Low | $0.43 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $51,580,450 |
| Shares Outstanding | 95,519,352 |
| Book Value per Share | $0.45 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.54 |
-$0.01
(-2.05%)
|
| December 11, 2025 | 0.55 |
-$0.02
(-3.28%)
|
| December 10, 2025 | 0.57 |
$0.00
(0.72%)
|
| December 09, 2025 | 0.57 |
$0.00
(0.18%)
|
| December 08, 2025 | 0.56 |
$0.00
(0.16%)
|
| December 05, 2025 | 0.56 |
$0.02
(3.03%)
|
| December 04, 2025 | 0.55 |
$0.02
(3.52%)
|
| December 03, 2025 | 0.53 |
$0.03
(5.00%)
|
| December 02, 2025 | 0.50 |
$0.01
(1.80%)
|
| December 01, 2025 | 0.49 |
$0.04
(8.75%)
|
| November 28, 2025 | 0.45 |
-$0.03
(-5.23%)
|
| November 27, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.48 |
$0.01
(2.13%)
|
| November 25, 2025 | 0.47 |
$0.01
(1.21%)
|
| November 24, 2025 | 0.46 |
-$0.05
(-9.68%)
|
| November 21, 2025 | 0.51 |
$0.00
(0.02%)
|
| November 20, 2025 | 0.51 |
$0.01
(1.34%)
|
| November 19, 2025 | 0.51 |
-$0.03
(-6.06%)
|
| November 18, 2025 | 0.54 |
-$0.02
(-3.57%)
|
| November 17, 2025 | 0.56 |
-$0.01
(-2.46%)
|
| November 14, 2025 | 0.57 |
-$0.01
(-1.14%)
|
| November 13, 2025 | 0.58 |
-$0.03
(-4.40%)
|
| November 12, 2025 | 0.61 |
$0.01
(1.71%)
|
| November 11, 2025 | 0.60 |
$0.00
(0.79%)
|
| November 10, 2025 | 0.59 |
$0.02
(2.69%)
|
| November 07, 2025 | 0.58 |
$0.01
(2.01%)
|
| November 06, 2025 | 0.57 |
-$0.03
(-4.79%)
|
| November 05, 2025 | 0.59 |
$0.01
(2.06%)
|
| November 04, 2025 | 0.58 |
-$0.04
(-6.71%)
|
| November 03, 2025 | 0.62 |
$0.02
(3.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
