Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pedevco Corp. (PED : AMX)
Sector: Energy
|
Close (11-13-2026) |
$11.71 |
|---|---|
| Change |
-$1.34
(-10.27%)
|
| Volume | 26,560 |
| Open | $12.70 |
|---|---|
| Day Range | $11.71 - $13.65 |
| 52 Week Low | $8.64 |
| 52 Week High | $18.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $155,543,157 |
| Shares Outstanding | 13,282,934 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$4.52 |
Period
Loading......
Loading......
Legend
Pedevco Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 11.71 |
-$1.34
(-10.27%)
|
| November 12, 2026 | 13.05 |
-$0.57
(-4.19%)
|
| November 11, 2026 | 13.62 |
$0.28
(2.10%)
|
| November 10, 2026 | 13.34 |
-$1.17
(-8.06%)
|
| November 09, 2026 | 14.51 |
-$0.37
(-2.49%)
|
| November 06, 2026 | 14.88 |
$0.42
(2.90%)
|
| November 05, 2026 | 14.46 |
-$0.68
(-4.49%)
|
| November 04, 2026 | 15.14 |
-$0.07
(-0.46%)
|
| November 03, 2026 | 15.21 |
-$0.08
(-0.52%)
|
| November 02, 2026 | 15.29 |
-$1.35
(-8.11%)
|
| October 30, 2026 | 16.64 |
$0.23
(1.40%)
|
| October 29, 2026 | 16.41 |
$0.01
(0.06%)
|
| October 28, 2026 | 16.40 |
$0.82
(5.26%)
|
| October 27, 2026 | 15.58 |
$0.05
(0.32%)
|
| October 26, 2026 | 15.53 |
$0.60
(4.02%)
|
| October 23, 2026 | 14.93 |
$0.15
(1.01%)
|
| October 22, 2026 | 14.78 |
$0.11
(0.75%)
|
| October 21, 2026 | 14.67 |
$0.43
(3.02%)
|
| October 20, 2026 | 14.24 |
-$0.41
(-2.80%)
|
| October 19, 2026 | 14.65 |
$0.96
(7.01%)
|
| October 16, 2026 | 13.69 |
$0.21
(1.56%)
|
| October 15, 2026 | 13.48 |
$0.67
(5.23%)
|
| October 14, 2026 | 12.81 |
-$0.44
(-3.32%)
|
| October 13, 2026 | 13.25 |
$0.01
(0.08%)
|
| October 12, 2026 | 13.24 |
-$0.23
(-1.71%)
|
| October 09, 2026 | 13.47 |
$0.59
(4.58%)
|
| October 08, 2026 | 12.88 |
$0.02
(0.16%)
|
| October 07, 2026 | 12.86 |
-$0.38
(-2.87%)
|
| October 06, 2026 | 13.24 |
$0.31
(2.40%)
|
| October 05, 2026 | 12.93 |
$0.12
(0.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
