Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-17-2026) |
$14.53 |
|---|---|
| Change |
-$1.34
(-8.44%)
|
| Volume | 35,001 |
| Open | $15.32 |
|---|---|
| Day Range | $14.00 - $15.56 |
| 52 Week Low | $8.64 |
| 52 Week High | $18.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $193,258,023 |
| Shares Outstanding | 13,300,621 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$2.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 14.53 |
-$1.34
(-8.44%)
|
| April 16, 2026 | 15.87 |
$0.77
(5.10%)
|
| April 15, 2026 | 15.10 |
-$0.80
(-5.03%)
|
| April 14, 2026 | 15.90 |
$0.03
(0.19%)
|
| April 13, 2026 | 15.87 |
-$0.52
(-3.17%)
|
| April 10, 2026 | 16.39 |
$0.37
(2.31%)
|
| April 09, 2026 | 16.02 |
$0.02
(0.13%)
|
| April 08, 2026 | 16.00 |
-$1.52
(-8.68%)
|
| April 07, 2026 | 17.52 |
$1.22
(7.48%)
|
| April 06, 2026 | 16.30 |
-$0.32
(-1.93%)
|
| April 03, 2026 | 16.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.62 |
$0.37
(2.28%)
|
| April 01, 2026 | 16.25 |
$0.25
(1.56%)
|
| March 31, 2026 | 16.00 |
-$0.67
(-4.02%)
|
| March 30, 2026 | 16.67 |
-$0.65
(-3.75%)
|
| March 27, 2026 | 17.32 |
$2.17
(14.32%)
|
| March 26, 2026 | 15.15 |
$0.56
(3.84%)
|
| March 25, 2026 | 14.59 |
-$1.58
(-9.77%)
|
| March 24, 2026 | 16.17 |
$0.65
(4.19%)
|
| March 23, 2026 | 15.52 |
-$2.45
(-13.63%)
|
| March 20, 2026 | 17.97 |
$0.95
(5.58%)
|
| March 19, 2026 | 17.02 |
$0.05
(0.29%)
|
| March 18, 2026 | 16.97 |
$0.16
(0.95%)
|
| March 17, 2026 | 16.81 |
$0.39
(2.38%)
|
| March 16, 2026 | 16.42 |
-$1.76
(-9.68%)
|
| March 13, 2026 | 18.18 |
$2.68
(17.29%)
|
| March 12, 2026 | 15.50 |
-$0.03
(-3.14%)
|
| March 11, 2026 | 16.00 |
$0.14
(20.62%)
|
| March 10, 2026 | 13.27 |
-$0.10
(-13.55%)
|
| March 09, 2026 | 15.35 |
-$14.37
(-94.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
