Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-05-2025) |
$59.53 |
|---|---|
| Change |
-$1.59
(-2.60%)
|
| Volume | 367,656 |
| Open | $61.00 |
|---|---|
| Day Range | $58.62 - $62.25 |
| 52 Week Low | $15.30 |
| 52 Week High | $121.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,371,626,563 |
| Shares Outstanding | 23,040,930 |
| Book Value per Share | $8.67 |
| Earnings per Share | $5.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 59.53 |
-$1.59
(-2.60%)
|
| December 04, 2025 | 61.12 |
$2.44
(4.16%)
|
| December 03, 2025 | 58.68 |
$4.20
(7.71%)
|
| December 02, 2025 | 54.48 |
$1.75
(3.32%)
|
| December 01, 2025 | 52.73 |
-$1.35
(-2.50%)
|
| November 28, 2025 | 54.08 |
$1.47
(2.79%)
|
| November 27, 2025 | 52.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 52.61 |
-$1.69
(-3.11%)
|
| November 25, 2025 | 54.30 |
-$0.72
(-1.31%)
|
| November 24, 2025 | 55.02 |
$2.87
(5.50%)
|
| November 21, 2025 | 52.15 |
$0.69
(1.34%)
|
| November 20, 2025 | 51.46 |
-$0.78
(-1.49%)
|
| November 19, 2025 | 52.24 |
-$0.81
(-1.53%)
|
| November 18, 2025 | 53.05 |
-$1.51
(-2.77%)
|
| November 17, 2025 | 54.56 |
-$3.69
(-6.33%)
|
| November 14, 2025 | 58.25 |
-$0.01
(-0.01%)
|
| November 13, 2025 | 58.26 |
-$6.38
(-9.86%)
|
| November 12, 2025 | 64.63 |
$2.69
(4.34%)
|
| November 11, 2025 | 61.94 |
-$3.01
(-4.63%)
|
| November 10, 2025 | 64.95 |
-$0.74
(-1.13%)
|
| November 07, 2025 | 65.69 |
-$15.55
(-19.14%)
|
| November 06, 2025 | 81.24 |
-$7.31
(-8.26%)
|
| November 05, 2025 | 88.55 |
$4.48
(5.33%)
|
| November 04, 2025 | 84.07 |
-$5.00
(-5.61%)
|
| November 03, 2025 | 89.07 |
$3.45
(4.03%)
|
| October 31, 2025 | 85.62 |
$2.67
(3.22%)
|
| October 30, 2025 | 82.95 |
-$5.10
(-5.79%)
|
| October 29, 2025 | 88.05 |
$6.83
(8.41%)
|
| October 28, 2025 | 81.22 |
-$0.85
(-1.04%)
|
| October 27, 2025 | 82.07 |
-$1.49
(-1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
