Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Power Solutions International Inc. (PSIX : NSD)
Sector: Industrial Goods
|
Close (08-07-2026) |
$40.82 |
|---|---|
| Change |
$7.80
(23.62%)
|
| Volume | 1,290,001 |
| Open | $40.06 |
|---|---|
| Day Range | $38.28 - $42.03 |
| 52 Week Low | $25.28 |
| 52 Week High | $121.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $941,531,669 |
| Shares Outstanding | 23,065,450 |
| Book Value per Share | $4.10 |
| Earnings per Share | $4.43 |
Period
Loading......
Loading......
Legend
Power Solutions International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 40.82 |
$7.80
(23.62%)
|
| August 06, 2026 | 33.02 |
$0.09
(0.27%)
|
| August 05, 2026 | 32.93 |
-$1.93
(-5.54%)
|
| August 04, 2026 | 34.86 |
$6.08
(21.13%)
|
| August 03, 2026 | 28.78 |
$1.17
(4.24%)
|
| July 31, 2026 | 27.61 |
-$0.22
(-0.79%)
|
| July 30, 2026 | 27.83 |
$2.39
(9.39%)
|
| July 29, 2026 | 25.44 |
-$2.46
(-8.82%)
|
| July 28, 2026 | 27.90 |
-$2.16
(-7.19%)
|
| July 27, 2026 | 30.06 |
$0.10
(0.33%)
|
| July 24, 2026 | 29.96 |
-$1.42
(-4.53%)
|
| July 23, 2026 | 31.38 |
-$1.82
(-5.48%)
|
| July 22, 2026 | 33.20 |
$1.42
(4.47%)
|
| July 21, 2026 | 31.78 |
$1.88
(6.29%)
|
| July 20, 2026 | 29.90 |
-$0.35
(-1.16%)
|
| July 17, 2026 | 30.25 |
-$1.51
(-4.75%)
|
| July 16, 2026 | 31.76 |
-$1.70
(-5.08%)
|
| July 15, 2026 | 33.46 |
$0.83
(2.54%)
|
| July 14, 2026 | 32.63 |
$0.45
(1.40%)
|
| July 13, 2026 | 32.18 |
-$2.34
(-6.78%)
|
| July 10, 2026 | 34.52 |
-$0.16
(-0.46%)
|
| July 09, 2026 | 34.68 |
$0.03
(0.09%)
|
| July 08, 2026 | 34.65 |
-$0.08
(-0.23%)
|
| July 07, 2026 | 34.73 |
-$1.95
(-5.32%)
|
| July 06, 2026 | 36.68 |
-$0.40
(-1.08%)
|
| July 03, 2026 | 37.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 37.08 |
$0.36
(0.98%)
|
| July 01, 2026 | 36.72 |
-$2.17
(-5.58%)
|
| June 30, 2026 | 38.89 |
$2.43
(6.66%)
|
| June 29, 2026 | 36.46 |
-$1.53
(-4.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
