Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-25-2025) |
$90.52 |
|---|---|
| Change |
$1.00
(1.12%)
|
| Volume | 607,720 |
| Open | $89.59 |
|---|---|
| Day Range | $88.01 - $92.19 |
| 52 Week Low | $9.01 |
| 52 Week High | $100.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,082,703,893 |
| Shares Outstanding | 23,008,218 |
| Book Value per Share | $24.66 |
| Earnings per Share | $3.53 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 90.52 |
$1.00
(1.12%)
|
| July 24, 2025 | 89.52 |
-$1.99
(-2.17%)
|
| July 23, 2025 | 91.51 |
$8.20
(9.84%)
|
| July 22, 2025 | 83.31 |
-$4.53
(-5.16%)
|
| July 21, 2025 | 87.84 |
-$2.16
(-2.40%)
|
| July 18, 2025 | 90.00 |
$5.97
(7.10%)
|
| July 17, 2025 | 84.03 |
$1.75
(2.12%)
|
| July 16, 2025 | 82.29 |
$7.05
(9.36%)
|
| July 15, 2025 | 75.24 |
-$0.41
(-0.54%)
|
| July 14, 2025 | 75.65 |
$3.63
(5.04%)
|
| July 11, 2025 | 72.02 |
$3.63
(5.31%)
|
| July 10, 2025 | 68.39 |
-$1.30
(-1.87%)
|
| July 09, 2025 | 69.69 |
$5.95
(9.33%)
|
| July 08, 2025 | 63.74 |
-$9.83
(-13.36%)
|
| July 07, 2025 | 73.57 |
-$4.53
(-5.80%)
|
| July 04, 2025 | 78.10 |
$0.00
(0.00%)
|
| July 03, 2025 | 78.10 |
$7.83
(11.14%)
|
| July 02, 2025 | 70.27 |
$4.51
(6.86%)
|
| July 01, 2025 | 65.76 |
$1.08
(1.67%)
|
| June 30, 2025 | 64.68 |
-$2.06
(-3.09%)
|
| June 27, 2025 | 66.74 |
-$1.27
(-1.87%)
|
| June 26, 2025 | 68.01 |
$6.03
(9.73%)
|
| June 25, 2025 | 61.98 |
-$2.43
(-3.77%)
|
| June 24, 2025 | 64.41 |
$3.55
(5.83%)
|
| June 23, 2025 | 60.86 |
$1.20
(2.01%)
|
| June 20, 2025 | 59.66 |
$0.29
(0.49%)
|
| June 19, 2025 | 59.37 |
$0.00
(0.00%)
|
| June 18, 2025 | 59.37 |
$6.63
(12.57%)
|
| June 17, 2025 | 52.74 |
-$0.79
(-1.48%)
|
| June 16, 2025 | 53.53 |
$3.60
(7.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
