Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-24-2025) |
$1.72 |
|---|---|
| Change |
-$0.02
(-1.15%)
|
| Volume | 5,925,753 |
| Open | $1.73 |
|---|---|
| Day Range | $1.71 - $1.78 |
| 52 Week Low | $1.39 |
| 52 Week High | $6.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-04-2020) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $821,996,001 |
| Shares Outstanding | 477,904,652 |
| Book Value per Share | $0.69 |
| Earnings per Share | $0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 1.72 |
-$0.02
(-1.15%)
|
| April 23, 2025 | 1.74 |
-$0.03
(-1.69%)
|
| April 22, 2025 | 1.77 |
-$0.03
(-1.67%)
|
| April 21, 2025 | 1.80 |
$0.01
(0.56%)
|
| April 18, 2025 | 1.79 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.79 |
$0.13
(7.83%)
|
| April 16, 2025 | 1.66 |
$0.07
(4.40%)
|
| April 15, 2025 | 1.59 |
-$0.06
(-3.64%)
|
| April 14, 2025 | 1.65 |
-$0.16
(-8.84%)
|
| April 11, 2025 | 1.81 |
$0.21
(13.13%)
|
| April 10, 2025 | 1.60 |
-$0.25
(-13.51%)
|
| April 09, 2025 | 1.85 |
$0.27
(17.09%)
|
| April 08, 2025 | 1.58 |
-$0.13
(-7.60%)
|
| April 07, 2025 | 1.71 |
$0.19
(12.50%)
|
| April 04, 2025 | 1.52 |
-$0.28
(-15.56%)
|
| April 03, 2025 | 1.80 |
-$0.48
(-21.05%)
|
| April 02, 2025 | 2.28 |
$0.03
(1.33%)
|
| April 01, 2025 | 2.25 |
-$0.03
(-1.32%)
|
| March 31, 2025 | 2.28 |
$0.06
(2.70%)
|
| March 28, 2025 | 2.22 |
-$0.09
(-3.90%)
|
| March 27, 2025 | 2.31 |
-$0.03
(-1.28%)
|
| March 26, 2025 | 2.34 |
$0.07
(3.08%)
|
| March 25, 2025 | 2.27 |
$0.01
(0.44%)
|
| March 24, 2025 | 2.26 |
$0.00
(0.00%)
|
| March 21, 2025 | 2.26 |
-$0.05
(-2.16%)
|
| March 20, 2025 | 2.31 |
$0.00
(0.00%)
|
| March 19, 2025 | 2.31 |
$0.04
(1.76%)
|
| March 18, 2025 | 2.27 |
$0.00
(0.00%)
|
| March 17, 2025 | 2.27 |
$0.04
(1.79%)
|
| March 14, 2025 | 2.23 |
$0.07
(3.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
