Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (10-07-2025) |
$1.83 |
|---|---|
| Change |
-$0.04
(-2.14%)
|
| Volume | 8,680,001 |
| Open | $1.85 |
|---|---|
| Day Range | $1.77 - $1.86 |
| 52 Week Low | $1.39 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-04-2020) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $875,204,769 |
| Shares Outstanding | 478,253,972 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$0.33 |
| Date | Close | Change |
|---|---|---|
| October 07, 2025 | 1.83 |
-$0.04
(-2.14%)
|
| October 06, 2025 | 1.87 |
$0.12
(6.86%)
|
| October 03, 2025 | 1.75 |
$0.08
(4.79%)
|
| October 02, 2025 | 1.67 |
-$0.07
(-4.02%)
|
| October 01, 2025 | 1.74 |
$0.08
(4.82%)
|
| September 30, 2025 | 1.66 |
-$0.01
(-0.60%)
|
| September 29, 2025 | 1.67 |
-$0.12
(-6.70%)
|
| September 26, 2025 | 1.79 |
$0.00
(0.00%)
|
| September 25, 2025 | 1.79 |
$0.01
(0.56%)
|
| September 24, 2025 | 1.78 |
$0.07
(4.09%)
|
| September 23, 2025 | 1.71 |
$0.03
(1.79%)
|
| September 22, 2025 | 1.68 |
-$0.01
(-0.59%)
|
| September 19, 2025 | 1.69 |
-$0.06
(-3.43%)
|
| September 18, 2025 | 1.75 |
-$0.03
(-1.69%)
|
| September 17, 2025 | 1.78 |
-$0.04
(-2.20%)
|
| September 16, 2025 | 1.82 |
$0.13
(7.69%)
|
| September 15, 2025 | 1.69 |
$0.02
(1.20%)
|
| September 12, 2025 | 1.67 |
-$0.06
(-3.47%)
|
| September 11, 2025 | 1.73 |
-$0.01
(-0.57%)
|
| September 10, 2025 | 1.74 |
$0.12
(7.41%)
|
| September 09, 2025 | 1.62 |
-$0.03
(-1.82%)
|
| September 08, 2025 | 1.65 |
$0.01
(0.61%)
|
| September 05, 2025 | 1.64 |
-$0.08
(-4.65%)
|
| September 04, 2025 | 1.72 |
$0.04
(2.38%)
|
| September 03, 2025 | 1.68 |
-$0.14
(-7.69%)
|
| September 02, 2025 | 1.82 |
$0.03
(1.68%)
|
| September 01, 2025 | 1.79 |
$0.00
(0.00%)
|
| August 29, 2025 | 1.79 |
-$0.04
(-2.19%)
|
| August 28, 2025 | 1.83 |
$0.00
(0.00%)
|
| August 27, 2025 | 1.83 |
$0.03
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
