Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-15-2026) |
$3.23 |
|---|---|
| Change |
$0.30
(10.24%)
|
| Volume | 15,757,686 |
| Open | $2.98 |
|---|---|
| Day Range | $2.97 - $3.26 |
| 52 Week Low | $0.84 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-04-2020) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,916,001,355 |
| Shares Outstanding | 593,189,274 |
| Book Value per Share | $3.71 |
| Earnings per Share | -$1.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 3.23 |
$0.30
(10.24%)
|
| May 14, 2026 | 2.93 |
-$0.06
(-2.01%)
|
| May 13, 2026 | 2.99 |
-$0.11
(-3.55%)
|
| May 12, 2026 | 3.10 |
$0.22
(7.64%)
|
| May 11, 2026 | 2.88 |
$0.13
(4.73%)
|
| May 08, 2026 | 2.75 |
-$0.14
(-4.84%)
|
| May 07, 2026 | 2.89 |
$0.00
(0.00%)
|
| May 06, 2026 | 2.89 |
-$0.23
(-7.37%)
|
| May 05, 2026 | 3.12 |
-$0.15
(-4.59%)
|
| May 04, 2026 | 3.27 |
$0.07
(2.19%)
|
| May 01, 2026 | 3.20 |
$0.12
(3.90%)
|
| April 30, 2026 | 3.08 |
$0.02
(0.65%)
|
| April 29, 2026 | 3.06 |
$0.10
(3.38%)
|
| April 28, 2026 | 2.96 |
$0.03
(1.02%)
|
| April 27, 2026 | 2.93 |
$0.12
(4.27%)
|
| April 24, 2026 | 2.81 |
-$0.06
(-2.09%)
|
| April 23, 2026 | 2.87 |
$0.02
(0.70%)
|
| April 22, 2026 | 2.85 |
$0.20
(7.55%)
|
| April 21, 2026 | 2.65 |
$0.13
(5.16%)
|
| April 20, 2026 | 2.52 |
$0.04
(1.61%)
|
| April 17, 2026 | 2.48 |
-$0.15
(-5.70%)
|
| April 16, 2026 | 2.63 |
$0.05
(1.94%)
|
| April 15, 2026 | 2.58 |
$0.08
(3.20%)
|
| April 14, 2026 | 2.50 |
-$0.12
(-4.58%)
|
| April 13, 2026 | 2.62 |
$0.05
(1.95%)
|
| April 10, 2026 | 2.57 |
$0.02
(0.78%)
|
| April 09, 2026 | 2.55 |
-$0.22
(-7.94%)
|
| April 08, 2026 | 2.77 |
-$0.26
(-8.58%)
|
| April 07, 2026 | 3.03 |
-$0.07
(-2.26%)
|
| April 06, 2026 | 3.10 |
$0.18
(6.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
