Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-10-2025) |
$2.00 |
|---|---|
| Change |
$0.03
(1.52%)
|
| Volume | 14,142,328 |
| Open | $1.99 |
|---|---|
| Day Range | $1.95 - $2.08 |
| 52 Week Low | $1.39 |
| 52 Week High | $5.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-04-2020) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $956,018,124 |
| Shares Outstanding | 478,009,062 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 2.00 |
$0.03
(1.52%)
|
| June 09, 2025 | 1.97 |
$0.07
(3.68%)
|
| June 06, 2025 | 1.90 |
$0.14
(7.95%)
|
| June 05, 2025 | 1.76 |
-$0.05
(-2.76%)
|
| June 04, 2025 | 1.81 |
-$0.01
(-0.55%)
|
| June 03, 2025 | 1.82 |
$0.06
(3.41%)
|
| June 02, 2025 | 1.76 |
$0.10
(6.02%)
|
| May 30, 2025 | 1.66 |
-$0.06
(-3.49%)
|
| May 29, 2025 | 1.72 |
$0.03
(1.78%)
|
| May 28, 2025 | 1.69 |
-$0.03
(-1.74%)
|
| May 27, 2025 | 1.72 |
$0.09
(5.52%)
|
| May 26, 2025 | 1.63 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.63 |
$0.05
(3.16%)
|
| May 22, 2025 | 1.58 |
-$0.06
(-3.66%)
|
| May 21, 2025 | 1.64 |
-$0.04
(-2.38%)
|
| May 20, 2025 | 1.68 |
-$0.05
(-2.89%)
|
| May 19, 2025 | 1.73 |
-$0.02
(-1.14%)
|
| May 16, 2025 | 1.75 |
$0.00
(0.00%)
|
| May 15, 2025 | 1.75 |
-$0.24
(-12.06%)
|
| May 14, 2025 | 1.99 |
-$0.08
(-3.86%)
|
| May 13, 2025 | 2.07 |
$0.16
(8.38%)
|
| May 12, 2025 | 1.91 |
$0.12
(6.70%)
|
| May 09, 2025 | 1.79 |
$0.05
(2.87%)
|
| May 08, 2025 | 1.74 |
$0.22
(14.47%)
|
| May 07, 2025 | 1.52 |
-$0.02
(-1.30%)
|
| May 06, 2025 | 1.54 |
-$0.05
(-3.14%)
|
| May 05, 2025 | 1.59 |
-$0.11
(-6.47%)
|
| May 02, 2025 | 1.70 |
$0.07
(4.29%)
|
| May 01, 2025 | 1.63 |
$0.09
(5.84%)
|
| April 30, 2025 | 1.54 |
-$0.13
(-7.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
