Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$1.02 |
|---|---|
| Change |
$0.02
(2.00%)
|
| Volume | 10,404,979 |
| Open | $1.02 |
|---|---|
| Day Range | $1.01 - $1.06 |
| 52 Week Low | $0.97 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-04-2020) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $487,893,493 |
| Shares Outstanding | 478,326,954 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.02 |
$0.02
(2.00%)
|
| December 11, 2025 | 1.00 |
-$0.03
(-2.91%)
|
| December 10, 2025 | 1.03 |
-$0.04
(-3.74%)
|
| December 09, 2025 | 1.07 |
-$0.02
(-1.83%)
|
| December 08, 2025 | 1.09 |
-$0.06
(-5.22%)
|
| December 05, 2025 | 1.15 |
$0.08
(7.48%)
|
| December 04, 2025 | 1.07 |
-$0.02
(-1.83%)
|
| December 03, 2025 | 1.09 |
$0.02
(1.87%)
|
| December 02, 2025 | 1.07 |
-$0.04
(-3.60%)
|
| December 01, 2025 | 1.11 |
-$0.01
(-0.89%)
|
| November 28, 2025 | 1.12 |
$0.05
(4.67%)
|
| November 27, 2025 | 1.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.07 |
-$0.02
(-1.83%)
|
| November 25, 2025 | 1.09 |
-$0.05
(-4.39%)
|
| November 24, 2025 | 1.14 |
-$0.03
(-2.56%)
|
| November 21, 2025 | 1.17 |
-$0.14
(-10.69%)
|
| November 20, 2025 | 1.31 |
-$0.02
(-1.50%)
|
| November 19, 2025 | 1.33 |
-$0.04
(-2.92%)
|
| November 18, 2025 | 1.37 |
$0.00
(0.00%)
|
| November 17, 2025 | 1.37 |
-$0.05
(-3.52%)
|
| November 14, 2025 | 1.42 |
-$0.02
(-1.39%)
|
| November 13, 2025 | 1.44 |
-$0.01
(-0.69%)
|
| November 12, 2025 | 1.45 |
-$0.08
(-5.23%)
|
| November 11, 2025 | 1.53 |
$0.02
(1.32%)
|
| November 10, 2025 | 1.51 |
$0.05
(3.42%)
|
| November 07, 2025 | 1.46 |
$0.05
(3.55%)
|
| November 06, 2025 | 1.41 |
$0.04
(2.92%)
|
| November 05, 2025 | 1.37 |
-$0.11
(-7.43%)
|
| November 04, 2025 | 1.48 |
$0.00
(0.00%)
|
| November 03, 2025 | 1.48 |
-$0.09
(-5.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
