Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-23-2025) |
$1.63 |
|---|---|
| Change |
$0.05
(3.16%)
|
| Volume | 9,437,434 |
| Open | $1.53 |
|---|---|
| Day Range | $1.53 - $1.65 |
| 52 Week Low | $1.39 |
| 52 Week High | $6.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-04-2020) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $779,154,771 |
| Shares Outstanding | 478,009,062 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 1.63 |
$0.05
(3.16%)
|
| May 22, 2025 | 1.58 |
-$0.06
(-3.66%)
|
| May 21, 2025 | 1.64 |
-$0.04
(-2.38%)
|
| May 20, 2025 | 1.68 |
-$0.05
(-2.89%)
|
| May 19, 2025 | 1.73 |
-$0.02
(-1.14%)
|
| May 16, 2025 | 1.75 |
$0.00
(0.00%)
|
| May 15, 2025 | 1.75 |
-$0.24
(-12.06%)
|
| May 14, 2025 | 1.99 |
-$0.08
(-3.86%)
|
| May 13, 2025 | 2.07 |
$0.16
(8.38%)
|
| May 12, 2025 | 1.91 |
$0.12
(6.70%)
|
| May 09, 2025 | 1.79 |
$0.05
(2.87%)
|
| May 08, 2025 | 1.74 |
$0.22
(14.47%)
|
| May 07, 2025 | 1.52 |
-$0.02
(-1.30%)
|
| May 06, 2025 | 1.54 |
-$0.05
(-3.14%)
|
| May 05, 2025 | 1.59 |
-$0.11
(-6.47%)
|
| May 02, 2025 | 1.70 |
$0.07
(4.29%)
|
| May 01, 2025 | 1.63 |
$0.09
(5.84%)
|
| April 30, 2025 | 1.54 |
-$0.13
(-7.78%)
|
| April 29, 2025 | 1.67 |
-$0.04
(-2.34%)
|
| April 28, 2025 | 1.71 |
-$0.01
(-0.58%)
|
| April 25, 2025 | 1.72 |
$0.00
(0.00%)
|
| April 24, 2025 | 1.72 |
-$0.02
(-1.15%)
|
| April 23, 2025 | 1.74 |
-$0.03
(-1.69%)
|
| April 22, 2025 | 1.77 |
-$0.03
(-1.67%)
|
| April 21, 2025 | 1.80 |
$0.01
(0.56%)
|
| April 18, 2025 | 1.79 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.79 |
$0.13
(7.83%)
|
| April 16, 2025 | 1.66 |
$0.07
(4.40%)
|
| April 15, 2025 | 1.59 |
-$0.06
(-3.64%)
|
| April 14, 2025 | 1.65 |
-$0.16
(-8.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
