Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kosmos Energy Ltd. (DE) (KOS : NYE)
Sector: Energy
|
Close (07-13-2026) |
$2.44 |
|---|---|
| Change |
$0.34
(16.19%)
|
| Volume | 42,213,322 |
| Open | $2.17 |
|---|---|
| Day Range | $2.14 - $2.49 |
| 52 Week Low | $0.84 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-04-2020) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,447,381,829 |
| Shares Outstanding | 593,189,274 |
| Book Value per Share | $2.74 |
| Earnings per Share | -$1.69 |
Period
Loading......
Loading......
Legend
Kosmos Energy Ltd. (DE)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 2.44 |
$0.34
(16.19%)
|
| July 10, 2026 | 2.10 |
-$0.08
(-3.67%)
|
| July 09, 2026 | 2.18 |
-$0.11
(-4.80%)
|
| July 08, 2026 | 2.29 |
$0.08
(3.62%)
|
| July 07, 2026 | 2.21 |
$0.12
(5.74%)
|
| July 06, 2026 | 2.09 |
$0.02
(0.97%)
|
| July 03, 2026 | 2.07 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.07 |
$0.04
(1.97%)
|
| July 01, 2026 | 2.03 |
-$0.08
(-3.79%)
|
| June 30, 2026 | 2.11 |
$0.03
(1.44%)
|
| June 29, 2026 | 2.08 |
-$0.10
(-4.59%)
|
| June 26, 2026 | 2.18 |
$0.00
(0.00%)
|
| June 25, 2026 | 2.18 |
$0.06
(2.83%)
|
| June 24, 2026 | 2.12 |
-$0.18
(-7.83%)
|
| June 23, 2026 | 2.30 |
-$0.16
(-6.50%)
|
| June 22, 2026 | 2.46 |
$0.01
(0.41%)
|
| June 19, 2026 | 2.45 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.45 |
-$0.05
(-2.00%)
|
| June 17, 2026 | 2.50 |
$0.01
(0.40%)
|
| June 16, 2026 | 2.49 |
-$0.05
(-1.97%)
|
| June 15, 2026 | 2.54 |
-$0.33
(-11.50%)
|
| June 12, 2026 | 2.87 |
-$0.02
(-0.69%)
|
| June 11, 2026 | 2.89 |
-$0.09
(-3.02%)
|
| June 10, 2026 | 2.98 |
$0.19
(6.81%)
|
| June 09, 2026 | 2.79 |
-$0.12
(-4.12%)
|
| June 08, 2026 | 2.91 |
$0.10
(3.56%)
|
| June 05, 2026 | 2.81 |
-$0.21
(-6.95%)
|
| June 04, 2026 | 3.02 |
$0.03
(1.00%)
|
| June 03, 2026 | 2.99 |
$0.02
(0.67%)
|
| June 02, 2026 | 2.97 |
$0.06
(2.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
