Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-18-2026) |
$2.66 |
|---|---|
| Change |
$0.26
(10.83%)
|
| Volume | 29,879,383 |
| Open | $2.47 |
|---|---|
| Day Range | $2.45 - $2.66 |
| 52 Week Low | $0.84 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-04-2020) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,538,876,197 |
| Shares Outstanding | 578,524,886 |
| Book Value per Share | $2.92 |
| Earnings per Share | -$0.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 2.66 |
$0.26
(10.83%)
|
| March 17, 2026 | 2.40 |
$0.08
(3.45%)
|
| March 16, 2026 | 2.32 |
-$0.01
(-0.43%)
|
| March 13, 2026 | 2.33 |
$0.05
(2.19%)
|
| March 12, 2026 | 2.28 |
$0.27
(13.43%)
|
| March 11, 2026 | 2.01 |
-$0.40
(-16.60%)
|
| March 10, 2026 | 2.41 |
-$0.15
(-5.86%)
|
| March 09, 2026 | 2.56 |
-$0.01
(-0.39%)
|
| March 06, 2026 | 2.57 |
$0.04
(1.58%)
|
| March 05, 2026 | 2.53 |
-$0.01
(-0.39%)
|
| March 04, 2026 | 2.54 |
-$0.03
(-1.17%)
|
| March 03, 2026 | 2.57 |
$0.17
(7.08%)
|
| March 02, 2026 | 2.40 |
$0.07
(3.00%)
|
| February 27, 2026 | 2.33 |
$0.13
(5.91%)
|
| February 26, 2026 | 2.20 |
$0.11
(5.26%)
|
| February 25, 2026 | 2.09 |
-$0.14
(-6.28%)
|
| February 24, 2026 | 2.23 |
$0.17
(8.25%)
|
| February 23, 2026 | 2.06 |
-$0.10
(-4.63%)
|
| February 20, 2026 | 2.16 |
$0.39
(22.03%)
|
| February 19, 2026 | 1.77 |
$0.07
(4.12%)
|
| February 18, 2026 | 1.70 |
$0.12
(7.59%)
|
| February 17, 2026 | 1.58 |
-$0.10
(-5.95%)
|
| February 16, 2026 | 1.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.68 |
$0.06
(3.70%)
|
| February 12, 2026 | 1.62 |
-$0.20
(-10.99%)
|
| February 11, 2026 | 1.82 |
$0.22
(13.75%)
|
| February 10, 2026 | 1.60 |
$0.05
(3.23%)
|
| February 09, 2026 | 1.55 |
$0.07
(4.73%)
|
| February 06, 2026 | 1.48 |
$0.18
(13.85%)
|
| February 05, 2026 | 1.30 |
-$0.23
(-15.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
