Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-03-2024) |
$1,057.32 |
|---|---|
| Change |
$8.89
(0.85%)
|
| Volume | 1,230,875 |
| Open | $1,040.09 |
|---|---|
| Day Range | $1,036.91 - $1,057.65 |
| 52 Week Low | $637.99 |
| 52 Week High | $1,072.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $217,807,920,000 |
| Shares Outstanding | 206,000,000 |
| Book Value per Share | $23.44 |
| Earnings per Share | $6.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 1,057.32 |
$8.89
(0.85%)
|
| December 02, 2024 | 1,048.43 |
-$1.01
(-0.10%)
|
| November 29, 2024 | 1,049.44 |
$8.04
(0.77%)
|
| November 28, 2024 | 1,041.40 |
$0.00
(0.00%)
|
| November 27, 2024 | 1,041.40 |
-$28.67
(-2.68%)
|
| November 26, 2024 | 1,070.07 |
$17.36
(1.65%)
|
| November 25, 2024 | 1,052.71 |
-$7.89
(-0.74%)
|
| November 22, 2024 | 1,060.60 |
$13.55
(1.29%)
|
| November 21, 2024 | 1,047.05 |
$24.07
(2.35%)
|
| November 20, 2024 | 1,022.98 |
$0.88
(0.09%)
|
| November 19, 2024 | 1,022.10 |
$16.76
(1.67%)
|
| November 18, 2024 | 1,005.34 |
-$6.05
(-0.60%)
|
| November 15, 2024 | 1,011.39 |
-$28.41
(-2.73%)
|
| November 14, 2024 | 1,039.80 |
-$5.75
(-0.55%)
|
| November 13, 2024 | 1,045.55 |
-$2.74
(-0.26%)
|
| November 12, 2024 | 1,048.29 |
$12.28
(1.19%)
|
| November 11, 2024 | 1,036.01 |
$27.93
(2.77%)
|
| November 08, 2024 | 1,008.08 |
-$7.20
(-0.71%)
|
| November 07, 2024 | 1,015.28 |
$20.80
(2.09%)
|
| November 06, 2024 | 994.48 |
$23.44
(2.41%)
|
| November 05, 2024 | 971.04 |
$16.45
(1.72%)
|
| November 04, 2024 | 954.59 |
$11.18
(1.19%)
|
| November 01, 2024 | 943.41 |
$10.42
(1.12%)
|
| October 31, 2024 | 932.99 |
-$17.01
(-1.79%)
|
| October 30, 2024 | 950.00 |
-$3.08
(-0.32%)
|
| October 29, 2024 | 953.08 |
$8.08
(0.86%)
|
| October 28, 2024 | 945.00 |
-$5.85
(-0.62%)
|
| October 25, 2024 | 950.85 |
-$5.73
(-0.60%)
|
| October 24, 2024 | 956.58 |
$48.90
(5.39%)
|
| October 23, 2024 | 907.68 |
-$10.27
(-1.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
