Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$918.87 |
|---|---|
| Change |
-$9.09
(-0.98%)
|
| Volume | 992,973 |
| Open | $924.96 |
|---|---|
| Day Range | $912.03 - $927.00 |
| 52 Week Low | $527.24 |
| 52 Week High | $949.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $189,287,220,000 |
| Shares Outstanding | 206,000,000 |
| Book Value per Share | $21.84 |
| Earnings per Share | $5.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 918.87 |
-$9.09
(-0.98%)
|
| October 15, 2024 | 927.96 |
-$16.73
(-1.77%)
|
| October 14, 2024 | 944.69 |
$6.10
(0.65%)
|
| October 11, 2024 | 938.59 |
-$6.04
(-0.64%)
|
| October 10, 2024 | 944.63 |
$5.98
(0.64%)
|
| October 09, 2024 | 938.65 |
$16.65
(1.81%)
|
| October 08, 2024 | 922.00 |
$16.06
(1.77%)
|
| October 07, 2024 | 905.94 |
-$11.74
(-1.28%)
|
| October 04, 2024 | 917.68 |
$27.04
(3.04%)
|
| October 03, 2024 | 890.64 |
$10.23
(1.16%)
|
| October 02, 2024 | 880.41 |
$13.23
(1.53%)
|
| October 01, 2024 | 867.18 |
-$27.21
(-3.04%)
|
| September 30, 2024 | 894.39 |
$12.60
(1.43%)
|
| September 27, 2024 | 881.79 |
-$3.07
(-0.35%)
|
| September 26, 2024 | 884.86 |
-$5.17
(-0.58%)
|
| September 25, 2024 | 890.03 |
-$33.57
(-3.63%)
|
| September 24, 2024 | 923.60 |
-$1.95
(-0.21%)
|
| September 23, 2024 | 925.55 |
-$11.81
(-1.26%)
|
| September 20, 2024 | 937.36 |
$18.11
(1.97%)
|
| September 19, 2024 | 919.25 |
$28.86
(3.24%)
|
| September 18, 2024 | 890.39 |
$4.56
(0.51%)
|
| September 17, 2024 | 885.83 |
-$6.63
(-0.74%)
|
| September 16, 2024 | 892.46 |
$13.51
(1.54%)
|
| September 13, 2024 | 878.95 |
-$7.18
(-0.81%)
|
| September 12, 2024 | 886.13 |
$10.17
(1.16%)
|
| September 11, 2024 | 875.96 |
$15.81
(1.84%)
|
| September 10, 2024 | 860.15 |
$4.57
(0.53%)
|
| September 09, 2024 | 855.58 |
$30.54
(3.70%)
|
| September 06, 2024 | 825.04 |
-$10.36
(-1.24%)
|
| September 05, 2024 | 835.40 |
$0.57
(0.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
