Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$124.37 |
|---|---|
| Change |
$15.64
(14.38%)
|
| Volume | 67,048,195 |
| Open | $118.48 |
|---|---|
| Day Range | $116.29 - $124.74 |
| 52 Week Low | $81.24 |
| 52 Week High | $211.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $128,225,470,000 |
| Shares Outstanding | 1,031,000,000 |
| Book Value per Share | $9.89 |
| Earnings per Share | $1.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 124.37 |
$15.64
(14.38%)
|
| May 28, 2026 | 108.73 |
$6.61
(6.47%)
|
| May 27, 2026 | 102.12 |
$2.20
(2.20%)
|
| May 26, 2026 | 99.92 |
-$2.21
(-2.16%)
|
| May 25, 2026 | 102.13 |
$0.00
(0.00%)
|
| May 22, 2026 | 102.13 |
$2.44
(2.45%)
|
| May 21, 2026 | 99.69 |
-$3.61
(-3.49%)
|
| May 20, 2026 | 103.30 |
$1.47
(1.44%)
|
| May 19, 2026 | 101.83 |
-$1.59
(-1.54%)
|
| May 18, 2026 | 103.42 |
$8.35
(8.78%)
|
| May 15, 2026 | 95.07 |
$4.57
(5.05%)
|
| May 14, 2026 | 90.50 |
$3.45
(3.96%)
|
| May 13, 2026 | 87.05 |
-$1.95
(-2.19%)
|
| May 12, 2026 | 89.00 |
-$2.49
(-2.72%)
|
| May 11, 2026 | 91.49 |
$0.31
(0.34%)
|
| May 08, 2026 | 91.18 |
-$2.41
(-2.58%)
|
| May 07, 2026 | 93.59 |
$4.54
(5.10%)
|
| May 06, 2026 | 89.05 |
-$2.96
(-3.22%)
|
| May 05, 2026 | 92.01 |
$0.04
(0.04%)
|
| May 04, 2026 | 91.97 |
$0.81
(0.89%)
|
| May 01, 2026 | 91.16 |
$2.85
(3.23%)
|
| April 30, 2026 | 88.31 |
-$0.58
(-0.65%)
|
| April 29, 2026 | 88.89 |
-$1.60
(-1.77%)
|
| April 28, 2026 | 90.49 |
$0.04
(0.04%)
|
| April 27, 2026 | 90.45 |
$0.28
(0.31%)
|
| April 24, 2026 | 90.17 |
$5.39
(6.36%)
|
| April 23, 2026 | 84.78 |
-$18.29
(-17.75%)
|
| April 22, 2026 | 103.07 |
$2.93
(2.93%)
|
| April 21, 2026 | 100.14 |
$0.42
(0.42%)
|
| April 20, 2026 | 99.72 |
$3.06
(3.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
