Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-02-2025) |
$977.36 |
|---|---|
| Change |
$19.41
(2.03%)
|
| Volume | 1,651,673 |
| Open | $978.92 |
|---|---|
| Day Range | $969.06 - $985.50 |
| 52 Week Low | $637.99 |
| 52 Week High | $1,198.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $202,313,520,000 |
| Shares Outstanding | 207,000,000 |
| Book Value per Share | $19.95 |
| Earnings per Share | $7.37 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 977.36 |
$19.41
(2.03%)
|
| May 01, 2025 | 957.95 |
$2.94
(0.31%)
|
| April 30, 2025 | 955.01 |
$12.15
(1.29%)
|
| April 29, 2025 | 942.86 |
$5.45
(0.58%)
|
| April 28, 2025 | 937.41 |
-$7.85
(-0.83%)
|
| April 25, 2025 | 945.26 |
$6.69
(0.71%)
|
| April 24, 2025 | 938.57 |
$125.87
(15.49%)
|
| April 23, 2025 | 812.70 |
$45.87
(5.98%)
|
| April 22, 2025 | 766.83 |
$10.84
(1.43%)
|
| April 21, 2025 | 755.99 |
-$16.17
(-2.09%)
|
| April 18, 2025 | 772.16 |
$0.00
(0.00%)
|
| April 17, 2025 | 772.16 |
-$24.50
(-3.08%)
|
| April 16, 2025 | 796.66 |
-$19.84
(-2.43%)
|
| April 15, 2025 | 816.50 |
$16.68
(2.09%)
|
| April 14, 2025 | 799.82 |
$14.15
(1.80%)
|
| April 11, 2025 | 785.67 |
$2.18
(0.28%)
|
| April 10, 2025 | 783.49 |
-$42.46
(-5.14%)
|
| April 09, 2025 | 825.95 |
$98.35
(13.52%)
|
| April 08, 2025 | 727.60 |
-$7.90
(-1.07%)
|
| April 07, 2025 | 735.50 |
$13.85
(1.92%)
|
| April 04, 2025 | 721.65 |
-$52.42
(-6.77%)
|
| April 03, 2025 | 774.07 |
-$49.96
(-6.06%)
|
| April 02, 2025 | 824.03 |
$12.47
(1.54%)
|
| April 01, 2025 | 811.56 |
$15.42
(1.94%)
|
| March 31, 2025 | 796.14 |
-$1.62
(-0.20%)
|
| March 28, 2025 | 797.76 |
-$29.98
(-3.62%)
|
| March 27, 2025 | 827.74 |
-$10.81
(-1.29%)
|
| March 26, 2025 | 838.55 |
-$22.83
(-2.65%)
|
| March 25, 2025 | 861.38 |
$11.65
(1.37%)
|
| March 24, 2025 | 849.73 |
$21.98
(2.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
