Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tandem Diabetes Care Inc. (TNDM : NSD)
Sector: Healthcare
|
Close (11-13-2026) |
$20.07 |
|---|---|
| Change |
$2.56
(14.62%)
|
| Volume | 4,396,335 |
| Open | $19.00 |
|---|---|
| Day Range | $18.53 - $20.26 |
| 52 Week Low | $12.26 |
| 52 Week High | $29.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,400,762,489 |
| Shares Outstanding | 69,793,846 |
| Book Value per Share | $10.73 |
| Earnings per Share | -$0.69 |
Period
Loading......
Loading......
Legend
Tandem Diabetes Care Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 20.07 |
$2.56
(14.62%)
|
| November 12, 2026 | 17.51 |
-$1.26
(-6.71%)
|
| November 11, 2026 | 18.77 |
$0.06
(0.32%)
|
| November 10, 2026 | 18.71 |
$0.54
(2.97%)
|
| November 09, 2026 | 18.17 |
$1.26
(7.45%)
|
| November 06, 2026 | 16.91 |
-$1.08
(-6.00%)
|
| November 05, 2026 | 17.99 |
-$1.06
(-5.56%)
|
| November 04, 2026 | 19.05 |
$1.40
(7.93%)
|
| November 03, 2026 | 17.65 |
-$1.02
(-5.46%)
|
| November 02, 2026 | 18.67 |
-$0.44
(-2.30%)
|
| October 30, 2026 | 19.11 |
-$0.68
(-3.44%)
|
| October 29, 2026 | 19.79 |
$0.11
(0.56%)
|
| October 28, 2026 | 19.68 |
$0.46
(2.39%)
|
| October 27, 2026 | 19.22 |
$0.32
(1.69%)
|
| October 26, 2026 | 18.90 |
$1.47
(8.43%)
|
| October 23, 2026 | 17.43 |
$0.28
(1.63%)
|
| October 22, 2026 | 17.15 |
$0.80
(4.89%)
|
| October 21, 2026 | 16.35 |
-$0.17
(-1.03%)
|
| October 20, 2026 | 16.52 |
$0.14
(0.85%)
|
| October 19, 2026 | 16.38 |
$0.14
(0.86%)
|
| October 16, 2026 | 16.24 |
-$0.28
(-1.69%)
|
| October 15, 2026 | 16.52 |
$0.51
(3.19%)
|
| October 14, 2026 | 16.01 |
-$0.64
(-3.84%)
|
| October 13, 2026 | 16.65 |
$0.20
(1.22%)
|
| October 12, 2026 | 16.45 |
$0.34
(2.11%)
|
| October 09, 2026 | 16.11 |
$0.44
(2.78%)
|
| October 08, 2026 | 15.68 |
-$0.17
(-1.04%)
|
| October 07, 2026 | 15.84 |
-$0.32
(-1.98%)
|
| October 06, 2026 | 16.16 |
-$0.36
(-2.18%)
|
| October 05, 2026 | 16.52 |
$0.02
(0.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
