Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IQVIA Holdings Inc. (IQV : NYE)
Sector: Healthcare
|
Close (07-28-2026) |
$242.94 |
|---|---|
| Change |
$29.72
(13.94%)
|
| Volume | 5,096,359 |
| Open | $235.00 |
|---|---|
| Day Range | $232.50 - $247.72 |
| 52 Week Low | $154.50 |
| 52 Week High | $247.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $40,546,686,000 |
| Shares Outstanding | 166,900,000 |
| Book Value per Share | $6.63 |
| Earnings per Share | $8.05 |
Period
Loading......
Loading......
Legend
IQVIA Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 242.94 |
$29.72
(13.94%)
|
| July 27, 2026 | 213.22 |
$5.17
(2.48%)
|
| July 24, 2026 | 208.05 |
$0.73
(0.35%)
|
| July 23, 2026 | 207.32 |
$8.80
(4.43%)
|
| July 22, 2026 | 198.52 |
-$3.10
(-1.54%)
|
| July 21, 2026 | 201.62 |
-$2.28
(-1.12%)
|
| July 20, 2026 | 203.90 |
-$2.36
(-1.14%)
|
| July 17, 2026 | 206.26 |
-$4.23
(-2.01%)
|
| July 16, 2026 | 210.49 |
$3.68
(1.78%)
|
| July 15, 2026 | 206.81 |
-$1.02
(-0.49%)
|
| July 14, 2026 | 207.83 |
$0.28
(0.13%)
|
| July 13, 2026 | 207.55 |
-$0.30
(-0.14%)
|
| July 10, 2026 | 207.85 |
-$1.12
(-0.54%)
|
| July 09, 2026 | 208.97 |
$5.18
(2.54%)
|
| July 08, 2026 | 203.79 |
-$4.44
(-2.13%)
|
| July 07, 2026 | 208.23 |
$2.26
(1.10%)
|
| July 06, 2026 | 205.97 |
-$1.07
(-0.52%)
|
| July 03, 2026 | 207.04 |
$0.00
(0.00%)
|
| July 02, 2026 | 207.04 |
$3.84
(1.89%)
|
| July 01, 2026 | 203.20 |
$9.98
(5.17%)
|
| June 30, 2026 | 193.22 |
-$0.06
(-0.03%)
|
| June 29, 2026 | 193.28 |
$2.14
(1.12%)
|
| June 26, 2026 | 191.14 |
$4.71
(2.53%)
|
| June 25, 2026 | 186.43 |
$0.81
(0.44%)
|
| June 24, 2026 | 185.62 |
$14.34
(8.37%)
|
| June 23, 2026 | 171.28 |
$3.47
(2.07%)
|
| June 22, 2026 | 167.81 |
$0.04
(0.02%)
|
| June 19, 2026 | 167.77 |
$0.00
(0.00%)
|
| June 18, 2026 | 167.77 |
-$2.90
(-1.70%)
|
| June 17, 2026 | 170.67 |
-$8.50
(-4.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
