Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Tier One Capital Limited Partnership (TLP.UN : CSE)

Sector: Financial Services

Close
(10-09-2025)
$1.30
Change
-$0.02 (-1.52%)
Volume 11,200
Open $1.30
Day Range $1.30 - $1.30
52 Week Low $1.30
52 Week High $2.50
Annual Yield 19.23%
Annual Dividend $0.25
Last Dividend (04-17-2025) $0.13
Industry Sector Financial Services
Quoted Market Value $6,069,861
Shares Outstanding 4,669,124
Book Value per Share -$0.25
Earnings per Share -$0.04
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$1.00$3.000100,000200,00020,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%25%-40%-20%20%40%Period

Legend

Tier One Capital Limited Partnership

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 1.30
-$0.02 (-1.52%)
October 08, 2025 1.32
-$0.04 (-2.94%)
October 07, 2025 1.36
$0.01 (0.74%)
October 06, 2025 1.35
-$0.05 (-3.57%)
October 03, 2025 1.40
$0.04 (2.94%)
October 02, 2025 1.36
$0.00 (0.00%)
October 01, 2025 1.36
$0.01 (0.74%)
September 30, 2025 1.35
-$0.05 (-3.57%)
September 29, 2025 1.40
$0.05 (3.70%)
September 26, 2025 1.35
-$0.10 (-6.90%)
September 25, 2025 1.45
$0.04 (2.84%)
September 24, 2025 1.41
$0.01 (0.71%)
September 23, 2025 1.40
$0.00 (0.00%)
September 22, 2025 1.40
-$0.20 (-12.50%)
September 19, 2025 1.60
$0.00 (0.00%)
September 18, 2025 1.60
-$0.14 (-8.05%)
September 17, 2025 1.74
$0.00 (0.00%)
September 16, 2025 1.74
$0.00 (0.00%)
September 15, 2025 1.74
$0.24 (16.00%)
September 12, 2025 1.50
$0.00 (0.00%)
September 11, 2025 1.50
-$0.10 (-6.25%)
September 10, 2025 1.60
-$0.14 (-8.05%)
September 09, 2025 1.74
$0.00 (0.00%)
September 08, 2025 1.74
$0.14 (8.75%)
September 05, 2025 1.60
$0.00 (0.00%)
September 04, 2025 1.60
-$0.04 (-2.44%)
September 03, 2025 1.64
-$0.10 (-5.75%)
September 02, 2025 1.74
-$0.01 (-0.57%)
September 01, 2025 1.75
$0.00 (0.00%)
August 29, 2025 1.75
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports