Join Fund Library now and get free access to personalized features to help you manage your investments.

Tier One Capital Limited Partnership (TLP.UN : CSE)

Sector: Financial Services

Close
(02-05-2025)
$1.96
Change
$0.06 (3.16%)
Volume 1,696
Open $1.96
Day Range $1.96 - $1.96
52 Week Low $1.61
52 Week High $3.25
Annual Yield 19.13%
Annual Dividend $0.38
Last Dividend (10-21-2024) $0.13
Industry Sector Financial Services
Quoted Market Value $9,147,344
Shares Outstanding 4,667,012
Book Value per Share $0.45
Earnings per Share -$0.12
Period
Loading...
Loading...

Legend

Tier One Capital Limited Partnership

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 1.96
$0.06 (3.16%)
February 04, 2025 1.90
$0.00 (0.00%)
February 03, 2025 1.90
$0.00 (0.00%)
January 31, 2025 1.90
$0.00 (0.00%)
January 30, 2025 1.90
$0.00 (0.00%)
January 29, 2025 1.90
-$0.10 (-5.00%)
January 28, 2025 2.00
-$0.19 (-8.68%)
January 27, 2025 2.19
$0.19 (9.50%)
January 24, 2025 2.00
$0.00 (0.00%)
January 23, 2025 2.00
$0.00 (0.00%)
January 22, 2025 2.00
-$0.20 (-9.09%)
January 21, 2025 2.20
$0.08 (3.77%)
January 20, 2025 2.12
-$0.18 (-7.83%)
January 17, 2025 2.30
$0.18 (8.49%)
January 16, 2025 2.12
-$0.18 (-7.83%)
January 15, 2025 2.30
$0.15 (6.98%)
January 14, 2025 2.15
-$0.10 (-4.44%)
January 13, 2025 2.25
$0.00 (0.00%)
January 10, 2025 2.25
$0.23 (11.39%)
January 09, 2025 2.02
$0.00 (0.00%)
January 08, 2025 2.02
$0.00 (0.00%)
January 07, 2025 2.02
$0.02 (1.00%)
January 06, 2025 2.00
$0.00 (0.00%)
January 03, 2025 2.00
-$0.06 (-2.91%)
January 02, 2025 2.06
$0.04 (1.98%)
January 01, 2025 2.02
$0.00 (0.00%)
December 31, 2024 2.02
$0.00 (0.00%)
December 30, 2024 2.02
$0.02 (1.00%)
December 27, 2024 2.00
$0.00 (0.00%)
December 26, 2024 2.00
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.