Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Tier One Capital Limited Partnership (TLP.UN : CSE)

Add to My Watchlist

Sector: Financial Services

Close
(05-20-2025) 		$2.20
Change
$0.00 (0.00%)
Volume 3,500
Open $2.20
Day Range $2.20 - $2.20
52 Week Low $1.61
52 Week High $3.00
Annual Yield 17.05%
Annual Dividend $0.38
Last Dividend (04-17-2025) $0.13
Industry Sector Financial Services
Quoted Market Value $10,267,426
Shares Outstanding 4,667,012
Book Value per Share $0.51
Earnings per Share -$0.12
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$1.00$3.000100,000200,00025,00050,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-100%-75%-50%-25%25%50%-40%-20%20%40%Period

Legend

Tier One Capital Limited Partnership

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2025 2.20
$0.00 (0.00%)
May 19, 2025 2.20
$0.00 (0.00%)
May 16, 2025 2.20
$0.00 (0.00%)
May 15, 2025 2.20
-$0.05 (-2.22%)
May 14, 2025 2.25
$0.00 (0.00%)
May 13, 2025 2.25
$0.05 (2.27%)
May 12, 2025 2.20
$0.00 (0.00%)
May 09, 2025 2.20
$0.14 (6.80%)
May 08, 2025 2.06
$0.09 (4.57%)
May 07, 2025 1.97
$0.00 (0.00%)
May 06, 2025 1.97
$0.00 (0.00%)
May 05, 2025 1.97
-$0.22 (-10.05%)
May 02, 2025 2.19
$0.00 (0.00%)
May 01, 2025 2.19
$0.01 (0.46%)
April 30, 2025 2.18
$0.21 (9.76%)
April 29, 2025 2.10
$0.01 (0.48%)
April 28, 2025 2.09
$0.14 (7.18%)
April 25, 2025 1.95
$0.00 (0.00%)
April 24, 2025 1.95
-$0.17 (-8.02%)
April 23, 2025 2.12
-$0.03 (-1.40%)
April 22, 2025 2.15
$0.00 (0.00%)
April 21, 2025 2.15
$0.00 (0.00%)
April 18, 2025 2.15
$0.00 (0.00%)
April 17, 2025 2.15
-$0.24 (-10.04%)
April 16, 2025 2.39
$0.00 (0.00%)
April 15, 2025 2.39
$0.00 (0.00%)
April 14, 2025 2.39
$0.19 (8.64%)
April 11, 2025 2.20
$0.00 (0.00%)
April 10, 2025 2.20
-$0.04 (-1.79%)
April 09, 2025 2.24
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info