Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-23-2025) |
$5.89 |
|---|---|
| Change |
$0.02
(0.34%)
|
| Volume | 23,154,539 |
| Open | $5.92 |
|---|---|
| Day Range | $5.76 - $5.98 |
| 52 Week Low | $4.43 |
| 52 Week High | $8.06 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (05-16-2025) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,776,465,560 |
| Shares Outstanding | 301,607,056 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$0.30 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 5.89 |
$0.02
(0.34%)
|
| May 22, 2025 | 5.87 |
-$0.09
(-1.51%)
|
| May 21, 2025 | 5.96 |
$0.04
(0.68%)
|
| May 20, 2025 | 5.92 |
$0.24
(4.23%)
|
| May 19, 2025 | 5.68 |
$0.07
(1.25%)
|
| May 16, 2025 | 5.61 |
-$0.05
(-0.88%)
|
| May 15, 2025 | 5.66 |
$0.03
(0.53%)
|
| May 14, 2025 | 5.63 |
-$0.17
(-2.93%)
|
| May 13, 2025 | 5.80 |
-$0.03
(-0.51%)
|
| May 12, 2025 | 5.83 |
-$0.07
(-1.19%)
|
| May 09, 2025 | 5.90 |
$0.39
(7.08%)
|
| May 08, 2025 | 5.51 |
-$0.75
(-11.98%)
|
| May 07, 2025 | 6.26 |
-$0.13
(-2.03%)
|
| May 06, 2025 | 6.39 |
$0.36
(5.97%)
|
| May 05, 2025 | 6.03 |
$0.12
(2.03%)
|
| May 02, 2025 | 5.91 |
$0.03
(0.51%)
|
| May 01, 2025 | 5.88 |
-$0.38
(-6.07%)
|
| April 30, 2025 | 6.26 |
$0.01
(0.16%)
|
| April 29, 2025 | 6.25 |
$0.01
(0.16%)
|
| April 28, 2025 | 6.24 |
$0.05
(0.81%)
|
| April 25, 2025 | 6.19 |
-$0.05
(-0.80%)
|
| April 24, 2025 | 6.24 |
$0.04
(0.65%)
|
| April 23, 2025 | 6.20 |
$0.11
(1.81%)
|
| April 22, 2025 | 6.09 |
-$0.37
(-5.73%)
|
| April 21, 2025 | 6.46 |
-$0.06
(-0.92%)
|
| April 18, 2025 | 6.52 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.52 |
-$0.18
(-2.69%)
|
| April 16, 2025 | 6.70 |
$0.10
(1.52%)
|
| April 15, 2025 | 6.60 |
-$0.05
(-0.75%)
|
| April 14, 2025 | 6.65 |
$0.36
(5.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
