Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2025) |
$8.37 |
|---|---|
| Change |
$0.04
(0.48%)
|
| Volume | 26,144,232 |
| Open | $8.39 |
|---|---|
| Day Range | $8.26 - $8.53 |
| 52 Week Low | $4.43 |
| 52 Week High | $8.66 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (05-16-2025) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,056,022,251 |
| Shares Outstanding | 484,590,472 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$0.30 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 8.37 |
$0.04
(0.48%)
|
| June 09, 2025 | 8.33 |
$0.06
(0.73%)
|
| June 06, 2025 | 8.27 |
-$0.14
(-1.66%)
|
| June 05, 2025 | 8.41 |
$1.13
(15.52%)
|
| June 04, 2025 | 7.28 |
$0.23
(3.26%)
|
| June 03, 2025 | 7.05 |
$0.17
(2.47%)
|
| June 02, 2025 | 6.88 |
$0.71
(11.51%)
|
| May 30, 2025 | 6.17 |
$0.04
(0.73%)
|
| May 29, 2025 | 6.13 |
-$0.20
(-3.16%)
|
| May 28, 2025 | 6.33 |
$0.16
(2.59%)
|
| May 27, 2025 | 6.17 |
$0.28
(4.75%)
|
| May 26, 2025 | 5.89 |
$0.00
(0.00%)
|
| May 23, 2025 | 5.89 |
$0.02
(0.34%)
|
| May 22, 2025 | 5.87 |
-$0.09
(-1.51%)
|
| May 21, 2025 | 5.96 |
$0.04
(0.68%)
|
| May 20, 2025 | 5.92 |
$0.24
(4.23%)
|
| May 19, 2025 | 5.68 |
$0.07
(1.25%)
|
| May 16, 2025 | 5.61 |
-$0.05
(-0.88%)
|
| May 15, 2025 | 5.66 |
$0.03
(0.53%)
|
| May 14, 2025 | 5.63 |
-$0.17
(-2.93%)
|
| May 13, 2025 | 5.80 |
-$0.03
(-0.51%)
|
| May 12, 2025 | 5.83 |
-$0.07
(-1.19%)
|
| May 09, 2025 | 5.90 |
$0.39
(7.08%)
|
| May 08, 2025 | 5.51 |
-$0.75
(-11.98%)
|
| May 07, 2025 | 6.26 |
-$0.13
(-2.03%)
|
| May 06, 2025 | 6.39 |
$0.36
(5.97%)
|
| May 05, 2025 | 6.03 |
$0.12
(2.03%)
|
| May 02, 2025 | 5.91 |
$0.03
(0.51%)
|
| May 01, 2025 | 5.88 |
-$0.38
(-6.07%)
|
| April 30, 2025 | 6.26 |
$0.01
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
