Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$15.94 |
|---|---|
| Change |
-$0.87
(-5.18%)
|
| Volume | 24,689,444 |
| Open | $17.37 |
|---|---|
| Day Range | $15.68 - $17.37 |
| 52 Week Low | $5.09 |
| 52 Week High | $17.37 |
| Annual Yield | 0.13% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (11-14-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,830,187,678 |
| Shares Outstanding | 491,228,838 |
| Book Value per Share | $3.01 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.94 |
-$0.87
(-5.18%)
|
| December 11, 2025 | 16.81 |
$1.12
(7.14%)
|
| December 10, 2025 | 15.69 |
$0.29
(1.88%)
|
| December 09, 2025 | 15.40 |
$1.03
(7.17%)
|
| December 08, 2025 | 14.37 |
-$0.69
(-4.58%)
|
| December 05, 2025 | 15.06 |
$0.04
(0.27%)
|
| December 04, 2025 | 15.02 |
-$0.67
(-4.27%)
|
| December 03, 2025 | 15.69 |
-$0.22
(-1.38%)
|
| December 02, 2025 | 15.91 |
$0.39
(2.51%)
|
| December 01, 2025 | 15.52 |
$0.29
(1.90%)
|
| November 28, 2025 | 15.23 |
$1.73
(12.77%)
|
| November 27, 2025 | 13.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.51 |
$1.10
(8.86%)
|
| November 25, 2025 | 12.41 |
$0.35
(2.90%)
|
| November 24, 2025 | 12.06 |
$0.94
(8.45%)
|
| November 21, 2025 | 11.12 |
$0.10
(0.91%)
|
| November 20, 2025 | 11.02 |
-$0.82
(-6.93%)
|
| November 19, 2025 | 11.84 |
$0.14
(1.20%)
|
| November 18, 2025 | 11.70 |
$0.15
(1.30%)
|
| November 17, 2025 | 11.55 |
-$0.46
(-3.83%)
|
| November 14, 2025 | 12.01 |
-$0.21
(-1.72%)
|
| November 13, 2025 | 12.22 |
-$0.35
(-2.78%)
|
| November 12, 2025 | 12.57 |
$0.63
(5.28%)
|
| November 11, 2025 | 11.94 |
$0.06
(0.51%)
|
| November 10, 2025 | 11.88 |
$0.47
(4.12%)
|
| November 07, 2025 | 11.41 |
$0.51
(4.68%)
|
| November 06, 2025 | 10.90 |
$0.23
(2.16%)
|
| November 05, 2025 | 10.67 |
-$0.89
(-7.70%)
|
| November 04, 2025 | 11.56 |
-$0.96
(-7.67%)
|
| November 03, 2025 | 12.52 |
-$0.25
(-1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
