Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Cosigo Resources Ltd. (CSG : TSV)

Sector: Basic Materials

Close
(08-08-2025)
$0.09
Change
$0.00 (0.00%)
Volume 79
Open -
Day Range - - -
52 Week Low $0.03
52 Week High $0.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $8,795,164
Shares Outstanding 103,472,512
Book Value per Share -
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-05-122025-05-…2025-05-192025-05-262025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-07-282025-08-042025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-08-04$0.00$0.05$0.10$0.15$0.200500,000Period
Created with Highcharts 10.3.32025-05-122025-0…2025-05-192025-05-262025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-07-282025-08-042025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-08-04-50%0%50%100%-100%150%Period

Legend

Cosigo Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 0.09
$0.00 (0.00%)
August 07, 2025 0.09
$0.02 (21.43%)
August 06, 2025 0.07
-$0.02 (-17.65%)
August 05, 2025 0.09
$0.00 (0.00%)
August 04, 2025 0.09
$0.00 (0.00%)
August 01, 2025 0.09
$0.01 (13.33%)
July 31, 2025 0.08
$0.00 (0.00%)
July 30, 2025 0.08
-$0.01 (-11.76%)
July 29, 2025 0.09
$0.01 (6.25%)
July 28, 2025 0.08
-$0.03 (-27.27%)
July 25, 2025 0.11
$0.00 (0.00%)
July 24, 2025 0.11
$0.00 (0.00%)
July 23, 2025 0.11
$0.00 (0.00%)
July 22, 2025 0.11
$0.02 (22.22%)
July 21, 2025 0.09
-$0.03 (-25.00%)
July 18, 2025 0.12
$0.00 (0.00%)
July 17, 2025 0.12
$0.02 (20.00%)
July 16, 2025 0.10
$0.00 (0.00%)
July 15, 2025 0.10
$0.00 (0.00%)
July 14, 2025 0.10
-$0.02 (-13.04%)
July 11, 2025 0.12
$0.00 (0.00%)
July 10, 2025 0.12
-$0.01 (-4.17%)
July 09, 2025 0.12
$0.01 (9.09%)
July 08, 2025 0.11
$0.00 (0.00%)
July 07, 2025 0.11
$0.00 (0.00%)
July 04, 2025 0.11
$0.01 (10.00%)
July 03, 2025 0.10
$0.00 (0.00%)
July 02, 2025 0.10
-$0.02 (-16.67%)
July 01, 2025 0.12
$0.00 (0.00%)
June 30, 2025 0.12
-$0.01 (-7.69%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports