Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (09-10-2025) |
$0.75 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,481 |
| Open | $0.75 |
|---|---|
| Day Range | $0.74 - $0.75 |
| 52 Week Low | $0.61 |
| 52 Week High | $1.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,395,659 |
| Shares Outstanding | 19,194,212 |
| Book Value per Share | $0.37 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 10, 2025 | 0.75 |
$0.00
(0.00%)
|
| September 09, 2025 | 0.75 |
$0.00
(0.00%)
|
| September 08, 2025 | 0.75 |
$0.00
(0.00%)
|
| September 05, 2025 | 0.75 |
$0.00
(0.00%)
|
| September 04, 2025 | 0.75 |
$0.00
(0.00%)
|
| September 03, 2025 | 0.75 |
$0.00
(0.00%)
|
| September 02, 2025 | 0.75 |
$0.00
(0.00%)
|
| September 01, 2025 | 0.75 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.75 |
$0.00
(0.00%)
|
| August 28, 2025 | 0.75 |
$0.00
(0.00%)
|
| August 27, 2025 | 0.75 |
-$0.01
(-1.32%)
|
| August 26, 2025 | 0.76 |
$0.03
(4.11%)
|
| August 25, 2025 | 0.73 |
$0.02
(2.82%)
|
| August 22, 2025 | 0.71 |
$0.05
(7.58%)
|
| August 21, 2025 | 0.66 |
-$0.02
(-2.94%)
|
| August 20, 2025 | 0.68 |
-$0.06
(-8.11%)
|
| August 19, 2025 | 0.74 |
$0.00
(0.00%)
|
| August 18, 2025 | 0.74 |
$0.01
(1.37%)
|
| August 15, 2025 | 0.73 |
$0.02
(2.82%)
|
| August 14, 2025 | 0.71 |
$0.06
(9.23%)
|
| August 13, 2025 | 0.65 |
$0.02
(3.17%)
|
| August 12, 2025 | 0.63 |
-$0.05
(-7.35%)
|
| August 11, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| August 08, 2025 | 0.69 |
$0.01
(1.47%)
|
| August 07, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| August 06, 2025 | 0.70 |
$0.02
(2.94%)
|
| August 05, 2025 | 0.68 |
-$0.03
(-4.23%)
|
| August 04, 2025 | 0.71 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.71 |
$0.01
(1.43%)
|
| July 31, 2025 | 0.70 |
-$0.02
(-2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
