Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-08-2025) |
$15.71 |
|---|---|
| Change |
-$0.12
(-0.76%)
|
| Volume | 148,238 |
| Open | $15.90 |
|---|---|
| Day Range | $15.67 - $15.90 |
| 52 Week Low | $13.42 |
| 52 Week High | $16.48 |
| Annual Yield | 5.91% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (07-31-2025) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,726,492,247 |
| Shares Outstanding | 237,205,108 |
| Book Value per Share | $2.02 |
| Earnings per Share | $1.86 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 15.71 |
-$0.12
(-0.76%)
|
| August 07, 2025 | 15.83 |
$0.28
(1.80%)
|
| August 06, 2025 | 15.55 |
-$0.03
(-0.19%)
|
| August 05, 2025 | 15.58 |
$0.19
(1.23%)
|
| August 04, 2025 | 15.39 |
$0.00
(0.00%)
|
| August 01, 2025 | 15.39 |
-$0.03
(-0.19%)
|
| July 31, 2025 | 15.42 |
-$0.12
(-0.77%)
|
| July 30, 2025 | 15.54 |
-$0.13
(-0.83%)
|
| July 29, 2025 | 15.67 |
$0.20
(1.29%)
|
| July 28, 2025 | 15.47 |
-$0.24
(-1.53%)
|
| July 25, 2025 | 15.71 |
-$0.14
(-0.88%)
|
| July 24, 2025 | 15.85 |
$0.00
(0.00%)
|
| July 23, 2025 | 15.85 |
$0.12
(0.76%)
|
| July 22, 2025 | 15.73 |
$0.00
(0.00%)
|
| July 21, 2025 | 15.73 |
$0.03
(0.19%)
|
| July 18, 2025 | 15.70 |
-$0.17
(-1.07%)
|
| July 17, 2025 | 15.87 |
$0.15
(0.95%)
|
| July 16, 2025 | 15.72 |
-$0.06
(-0.38%)
|
| July 15, 2025 | 15.78 |
-$0.01
(-0.07%)
|
| July 14, 2025 | 15.87 |
$0.06
(0.38%)
|
| July 11, 2025 | 15.81 |
$0.04
(0.25%)
|
| July 10, 2025 | 15.77 |
-$0.01
(-0.06%)
|
| July 09, 2025 | 15.78 |
$0.09
(0.57%)
|
| July 08, 2025 | 15.69 |
-$0.17
(-1.07%)
|
| July 07, 2025 | 15.86 |
-$0.10
(-0.63%)
|
| July 04, 2025 | 15.96 |
$0.19
(1.20%)
|
| July 03, 2025 | 15.77 |
-$0.12
(-0.76%)
|
| July 02, 2025 | 15.89 |
$0.01
(0.06%)
|
| July 01, 2025 | 15.88 |
$0.00
(0.00%)
|
| June 30, 2025 | 15.88 |
$0.04
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
