Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-17-2024) |
$15.84 |
|---|---|
| Change |
$0.01
(0.06%)
|
| Volume | 88,778 |
| Open | $15.83 |
|---|---|
| Day Range | $15.62 - $15.84 |
| 52 Week Low | $12.57 |
| 52 Week High | $16.32 |
| Annual Yield | 5.73% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (09-27-2024) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,728,284,703 |
| Shares Outstanding | 235,371,509 |
| Book Value per Share | $2.12 |
| Earnings per Share | $0.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 17, 2024 | 15.84 |
$0.01
(0.06%)
|
| October 16, 2024 | 15.83 |
$0.10
(0.64%)
|
| October 15, 2024 | 15.73 |
$0.39
(2.51%)
|
| October 14, 2024 | 15.42 |
$0.00
(0.00%)
|
| October 11, 2024 | 15.42 |
$0.07
(0.46%)
|
| October 10, 2024 | 15.35 |
-$0.16
(-1.03%)
|
| October 09, 2024 | 15.51 |
$0.12
(0.78%)
|
| October 08, 2024 | 15.39 |
-$0.13
(-0.84%)
|
| October 07, 2024 | 15.52 |
-$0.11
(-0.70%)
|
| October 04, 2024 | 15.63 |
$0.03
(0.19%)
|
| October 03, 2024 | 15.60 |
-$0.21
(-1.33%)
|
| October 02, 2024 | 15.81 |
-$0.18
(-1.13%)
|
| October 01, 2024 | 15.99 |
$0.10
(0.63%)
|
| September 30, 2024 | 15.89 |
-$0.01
(-0.06%)
|
| September 27, 2024 | 15.90 |
-$0.16
(-1.00%)
|
| September 26, 2024 | 16.06 |
$0.09
(0.56%)
|
| September 25, 2024 | 15.97 |
-$0.21
(-1.30%)
|
| September 24, 2024 | 16.18 |
$0.14
(0.87%)
|
| September 23, 2024 | 16.04 |
$0.21
(1.33%)
|
| September 20, 2024 | 15.83 |
-$0.19
(-1.19%)
|
| September 19, 2024 | 16.02 |
-$0.09
(-0.56%)
|
| September 18, 2024 | 16.11 |
$0.01
(0.06%)
|
| September 17, 2024 | 16.10 |
$0.00
(0.00%)
|
| September 16, 2024 | 16.10 |
-$0.05
(-0.33%)
|
| September 13, 2024 | 16.23 |
$0.32
(2.01%)
|
| September 12, 2024 | 15.91 |
$0.08
(0.51%)
|
| September 11, 2024 | 15.83 |
$0.10
(0.64%)
|
| September 10, 2024 | 15.73 |
$0.28
(1.81%)
|
| September 09, 2024 | 15.45 |
$0.00
(0.00%)
|
| September 06, 2024 | 15.45 |
-$0.05
(-0.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
