Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NorthIsle Copper and Gold Inc. (NCX : TSV)
Sector: Basic Materials
|
Close (07-27-2026) |
$3.25 |
|---|---|
| Change |
$0.18
(5.86%)
|
| Volume | 1,897,281 |
| Open | $3.12 |
|---|---|
| Day Range | $3.08 - $3.39 |
| 52 Week Low | $1.12 |
| 52 Week High | $3.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,082,143,891 |
| Shares Outstanding | 332,967,351 |
| Book Value per Share | $7.14 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
NorthIsle Copper and Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 3.25 |
$0.18
(5.86%)
|
| July 24, 2026 | 3.07 |
$0.22
(7.72%)
|
| July 23, 2026 | 2.85 |
-$0.21
(-6.86%)
|
| July 22, 2026 | 3.06 |
$0.08
(2.68%)
|
| July 21, 2026 | 2.98 |
$0.10
(3.47%)
|
| July 20, 2026 | 2.88 |
-$0.14
(-4.64%)
|
| July 17, 2026 | 3.02 |
$0.09
(3.07%)
|
| July 16, 2026 | 2.93 |
-$0.19
(-6.09%)
|
| July 15, 2026 | 3.12 |
-$0.09
(-2.80%)
|
| July 14, 2026 | 3.21 |
$0.09
(2.88%)
|
| July 13, 2026 | 3.12 |
$0.02
(0.65%)
|
| July 10, 2026 | 3.10 |
-$0.09
(-2.82%)
|
| July 09, 2026 | 3.19 |
$0.02
(0.63%)
|
| July 08, 2026 | 3.17 |
-$0.03
(-0.94%)
|
| July 07, 2026 | 3.20 |
-$0.19
(-5.60%)
|
| July 06, 2026 | 3.39 |
$0.14
(4.31%)
|
| July 03, 2026 | 3.25 |
$0.15
(4.84%)
|
| July 02, 2026 | 3.10 |
$0.26
(9.15%)
|
| July 01, 2026 | 2.84 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.84 |
$0.09
(3.27%)
|
| June 29, 2026 | 2.75 |
$0.12
(4.56%)
|
| June 26, 2026 | 2.63 |
$0.02
(0.77%)
|
| June 25, 2026 | 2.61 |
$0.07
(2.76%)
|
| June 24, 2026 | 2.54 |
-$0.16
(-5.93%)
|
| June 23, 2026 | 2.70 |
-$0.09
(-3.23%)
|
| June 22, 2026 | 2.79 |
$0.02
(0.72%)
|
| June 19, 2026 | 2.77 |
-$0.10
(-3.48%)
|
| June 18, 2026 | 2.87 |
-$0.04
(-1.37%)
|
| June 17, 2026 | 2.91 |
-$0.13
(-4.28%)
|
| June 16, 2026 | 3.04 |
$0.02
(0.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
