Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NorthIsle Copper and Gold Inc. (NCX : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$4.44 |
|---|---|
| Change |
-$0.09
(-1.99%)
|
| Volume | 7,664,899 |
| Open | $4.52 |
|---|---|
| Day Range | $4.27 - $4.52 |
| 52 Week Low | $1.30 |
| 52 Week High | $4.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,479,602,698 |
| Shares Outstanding | 333,243,851 |
| Book Value per Share | $11.33 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
NorthIsle Copper and Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 4.44 |
-$0.09
(-1.99%)
|
| September 17, 2026 | 4.53 |
$0.28
(6.59%)
|
| September 16, 2026 | 4.25 |
-$0.01
(-0.23%)
|
| September 15, 2026 | 4.26 |
-$0.05
(-1.16%)
|
| September 14, 2026 | 4.31 |
$0.14
(3.36%)
|
| September 11, 2026 | 4.17 |
-$0.06
(-1.42%)
|
| September 10, 2026 | 4.23 |
-$0.16
(-3.64%)
|
| September 09, 2026 | 4.39 |
-$0.02
(-0.45%)
|
| September 08, 2026 | 4.41 |
$0.07
(1.61%)
|
| September 07, 2026 | 4.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.34 |
-$0.11
(-2.47%)
|
| September 03, 2026 | 4.45 |
-$0.12
(-2.63%)
|
| September 02, 2026 | 4.57 |
$0.19
(4.34%)
|
| September 01, 2026 | 4.38 |
-$0.23
(-4.99%)
|
| August 31, 2026 | 4.61 |
$0.37
(8.73%)
|
| August 28, 2026 | 4.24 |
-$0.05
(-1.17%)
|
| August 27, 2026 | 4.29 |
-$0.01
(-0.23%)
|
| August 26, 2026 | 4.30 |
-$0.14
(-3.15%)
|
| August 25, 2026 | 4.44 |
$0.16
(3.74%)
|
| August 24, 2026 | 4.28 |
$0.29
(7.27%)
|
| August 21, 2026 | 3.99 |
$0.19
(5.00%)
|
| August 20, 2026 | 3.80 |
-$0.01
(-0.26%)
|
| August 19, 2026 | 3.81 |
$0.09
(2.42%)
|
| August 18, 2026 | 3.72 |
-$0.18
(-4.62%)
|
| August 17, 2026 | 3.90 |
$0.05
(1.30%)
|
| August 14, 2026 | 3.85 |
$0.00
(0.00%)
|
| August 13, 2026 | 3.85 |
$0.05
(1.32%)
|
| August 12, 2026 | 3.80 |
$0.01
(0.26%)
|
| August 11, 2026 | 3.79 |
-$0.13
(-3.32%)
|
| August 10, 2026 | 3.92 |
-$0.07
(-1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
