Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

St. Augustine Gold and Copper Limited (SAU : TSX)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.31
Change
$0.01 (1.64%)
Volume 13,354
Open $0.31
Day Range $0.31 - $0.31
52 Week Low $0.07
52 Week High $0.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $484,452,230
Shares Outstanding 1,562,749,129
Book Value per Share $3.81
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

St. Augustine Gold and Copper Limited

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.31
$0.01 (1.64%)
December 11, 2025 0.31
$0.00 (0.00%)
December 10, 2025 0.31
-$0.02 (-4.69%)
December 09, 2025 0.32
$0.00 (0.00%)
December 08, 2025 0.32
-$0.01 (-3.03%)
December 05, 2025 0.33
-$0.01 (-2.94%)
December 04, 2025 0.34
-$0.01 (-1.45%)
December 03, 2025 0.35
$0.02 (4.55%)
December 02, 2025 0.33
-$0.01 (-1.49%)
December 01, 2025 0.34
$0.02 (4.69%)
November 28, 2025 0.32
-$0.01 (-3.03%)
November 27, 2025 0.33
$0.00 (0.00%)
November 26, 2025 0.33
-$0.02 (-4.35%)
November 25, 2025 0.35
$0.02 (4.55%)
November 24, 2025 0.33
$0.00 (0.00%)
November 21, 2025 0.33
-$0.01 (-2.94%)
November 20, 2025 0.34
$0.00 (0.00%)
November 19, 2025 0.34
-$0.01 (-1.45%)
November 18, 2025 0.35
-$0.01 (-1.43%)
November 17, 2025 0.35
-$0.01 (-1.41%)
November 14, 2025 0.36
-$0.03 (-6.58%)
November 13, 2025 0.38
$0.02 (5.56%)
November 12, 2025 0.36
$0.02 (4.35%)
November 11, 2025 0.35
-$0.01 (-2.82%)
November 10, 2025 0.36
$0.00 (0.00%)
November 07, 2025 0.36
$0.01 (2.90%)
November 06, 2025 0.35
-$0.01 (-2.82%)
November 05, 2025 0.36
$0.02 (4.41%)
November 04, 2025 0.34
-$0.02 (-5.56%)
November 03, 2025 0.36
-$0.01 (-2.70%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info