Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

St. Augustine Gold and Copper Limited (SAU : TSX)

Sector: Basic Materials

Close
(07-23-2025)
$0.37
Change
$0.07 (21.31%)
Volume 1,970,702
Open $0.29
Day Range $0.29 - $0.37
52 Week Low $0.06
52 Week High $0.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $374,219,764
Shares Outstanding 1,011,404,767
Book Value per Share $2.77
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.10$0.20$0.30$0.400100,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%-200%300%400%500%Period

Legend

St. Augustine Gold and Copper Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 0.37
$0.07 (21.31%)
July 22, 2025 0.31
-$0.02 (-6.15%)
July 21, 2025 0.33
$0.03 (8.33%)
July 18, 2025 0.30
$0.01 (1.69%)
July 17, 2025 0.30
-$0.01 (-3.28%)
July 16, 2025 0.31
$0.01 (1.67%)
July 15, 2025 0.30
$0.01 (3.45%)
July 14, 2025 0.29
$0.03 (11.54%)
July 11, 2025 0.26
$0.03 (10.64%)
July 10, 2025 0.24
-$0.05 (-16.07%)
July 09, 2025 0.28
-$0.05 (-13.85%)
July 08, 2025 0.33
$0.00 (0.00%)
July 07, 2025 0.33
$0.06 (22.64%)
July 04, 2025 0.27
-$0.02 (-7.02%)
July 03, 2025 0.29
$0.02 (7.55%)
July 02, 2025 0.27
$0.01 (3.92%)
July 01, 2025 0.26
$0.00 (0.00%)
June 30, 2025 0.26
$0.01 (4.08%)
June 27, 2025 0.25
$0.02 (8.89%)
June 26, 2025 0.23
$0.01 (4.65%)
June 25, 2025 0.22
$0.01 (2.38%)
June 24, 2025 0.21
$0.00 (0.00%)
June 23, 2025 0.21
$0.03 (13.51%)
June 20, 2025 0.19
$0.03 (15.63%)
June 19, 2025 0.16
-$0.01 (-5.88%)
June 18, 2025 0.17
$0.04 (30.77%)
June 17, 2025 0.13
$0.00 (0.00%)
June 16, 2025 0.13
$0.01 (4.00%)
June 13, 2025 0.13
$0.01 (8.70%)
June 12, 2025 0.12
-$0.04 (-23.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports