Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aon plc Class A (Ireland) (AON : NYE)
Sector: Financial Services
|
Close (08-31-2026) |
$321.52 |
|---|---|
| Change |
-$33.88
(-9.53%)
|
| Volume | 2,422,600 |
| Open | $340.00 |
|---|---|
| Day Range | $320.21 - $343.26 |
| 52 Week Low | $304.59 |
| 52 Week High | $382.34 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $3.13 |
| Last Dividend (08-03-2026) | $0.82 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $68,202,569,540 |
| Shares Outstanding | 212,125,434 |
| Book Value per Share | $7.11 |
| Earnings per Share | $18.14 |
Period
Loading......
Loading......
Legend
Aon plc Class A (Ireland)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 321.52 |
-$33.88
(-9.53%)
|
| August 28, 2026 | 355.40 |
$5.84
(1.67%)
|
| August 27, 2026 | 349.56 |
-$4.42
(-1.25%)
|
| August 26, 2026 | 353.98 |
-$0.85
(-0.24%)
|
| August 25, 2026 | 354.83 |
-$4.27
(-1.19%)
|
| August 24, 2026 | 359.10 |
$3.99
(1.12%)
|
| August 21, 2026 | 355.11 |
$3.18
(0.90%)
|
| August 20, 2026 | 351.93 |
$3.50
(1.00%)
|
| August 19, 2026 | 348.43 |
$5.23
(1.52%)
|
| August 18, 2026 | 343.20 |
-$4.02
(-1.16%)
|
| August 17, 2026 | 347.22 |
-$8.61
(-2.42%)
|
| August 14, 2026 | 355.83 |
-$0.43
(-0.12%)
|
| August 13, 2026 | 357.08 |
$4.72
(1.34%)
|
| August 12, 2026 | 352.36 |
-$4.10
(-1.15%)
|
| August 11, 2026 | 356.46 |
-$0.51
(-0.14%)
|
| August 10, 2026 | 356.97 |
-$1.33
(-0.37%)
|
| August 07, 2026 | 358.30 |
-$2.45
(-0.68%)
|
| August 06, 2026 | 360.75 |
$0.78
(0.22%)
|
| August 05, 2026 | 359.97 |
$3.32
(0.93%)
|
| August 04, 2026 | 356.65 |
-$0.98
(-0.27%)
|
| August 03, 2026 | 357.63 |
-$2.92
(-0.81%)
|
| July 31, 2026 | 360.55 |
-$6.02
(-1.64%)
|
| July 30, 2026 | 366.57 |
-$10.59
(-2.81%)
|
| July 29, 2026 | 377.16 |
-$4.10
(-1.08%)
|
| July 28, 2026 | 381.26 |
$14.09
(3.84%)
|
| July 27, 2026 | 367.17 |
$5.47
(1.51%)
|
| July 24, 2026 | 361.70 |
$5.92
(1.66%)
|
| July 23, 2026 | 355.78 |
$3.45
(0.98%)
|
| July 22, 2026 | 352.33 |
-$7.07
(-1.97%)
|
| July 21, 2026 | 359.40 |
-$3.38
(-0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
