Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-03-2024) |
$6.83 |
|---|---|
| Change |
-$0.17
(-2.43%)
|
| Volume | 15,471 |
| Open | $6.94 |
|---|---|
| Day Range | $6.83 - $7.25 |
| 52 Week Low | $3.56 |
| 52 Week High | $9.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $437,963,204 |
| Shares Outstanding | 64,123,456 |
| Book Value per Share | $6.14 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 6.83 |
-$0.17
(-2.43%)
|
| May 02, 2024 | 7.00 |
-$0.23
(-3.18%)
|
| May 01, 2024 | 7.23 |
-$0.30
(-3.98%)
|
| April 30, 2024 | 7.53 |
-$0.22
(-2.84%)
|
| April 29, 2024 | 7.75 |
-$0.15
(-1.90%)
|
| April 26, 2024 | 7.90 |
$0.09
(1.15%)
|
| April 25, 2024 | 7.81 |
-$0.35
(-4.29%)
|
| April 24, 2024 | 8.16 |
-$0.37
(-4.34%)
|
| April 23, 2024 | 8.53 |
-$0.13
(-1.50%)
|
| April 22, 2024 | 8.66 |
$0.18
(2.12%)
|
| April 19, 2024 | 8.48 |
-$0.01
(-0.12%)
|
| April 18, 2024 | 8.49 |
$0.03
(0.35%)
|
| April 17, 2024 | 8.46 |
-$0.12
(-1.40%)
|
| April 16, 2024 | 8.58 |
$0.05
(0.59%)
|
| April 15, 2024 | 8.53 |
$0.38
(4.66%)
|
| April 12, 2024 | 8.15 |
-$0.42
(-4.90%)
|
| April 11, 2024 | 8.57 |
-$0.27
(-3.05%)
|
| April 10, 2024 | 8.84 |
$0.00
(0.00%)
|
| April 09, 2024 | 8.84 |
$0.27
(3.15%)
|
| April 08, 2024 | 8.57 |
$2.09
(32.25%)
|
| April 05, 2024 | 6.48 |
$0.02
(0.31%)
|
| April 04, 2024 | 6.46 |
-$0.17
(-2.56%)
|
| April 03, 2024 | 6.63 |
$0.51
(8.33%)
|
| April 02, 2024 | 6.12 |
$0.14
(2.34%)
|
| April 01, 2024 | 5.98 |
$0.36
(6.41%)
|
| March 29, 2024 | 5.62 |
$0.00
(0.00%)
|
| March 28, 2024 | 5.62 |
$0.07
(1.26%)
|
| March 27, 2024 | 5.55 |
$0.07
(1.28%)
|
| March 26, 2024 | 5.48 |
-$0.09
(-1.62%)
|
| March 25, 2024 | 5.57 |
-$0.02
(-0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
