Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-18-2025) |
$15.45 |
|---|---|
| Change |
$0.14
(0.91%)
|
| Volume | 138,595 |
| Open | $15.64 |
|---|---|
| Day Range | $15.25 - $15.82 |
| 52 Week Low | $5.15 |
| 52 Week High | $18.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $996,687,395 |
| Shares Outstanding | 64,510,511 |
| Book Value per Share | $12.87 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 18, 2025 | 15.45 |
$0.14
(0.91%)
|
| March 17, 2025 | 15.31 |
$1.15
(8.12%)
|
| March 14, 2025 | 14.16 |
$0.51
(3.74%)
|
| March 13, 2025 | 13.65 |
$0.36
(2.71%)
|
| March 12, 2025 | 13.29 |
$0.04
(0.30%)
|
| March 11, 2025 | 13.25 |
$1.43
(12.10%)
|
| March 10, 2025 | 11.82 |
-$0.92
(-7.22%)
|
| March 07, 2025 | 12.74 |
$0.17
(1.35%)
|
| March 06, 2025 | 12.57 |
-$0.61
(-4.63%)
|
| March 05, 2025 | 13.18 |
$0.82
(6.63%)
|
| March 04, 2025 | 12.36 |
-$0.03
(-0.24%)
|
| March 03, 2025 | 12.39 |
-$0.05
(-0.40%)
|
| February 28, 2025 | 12.44 |
$0.50
(4.19%)
|
| February 27, 2025 | 11.94 |
-$0.29
(-2.37%)
|
| February 26, 2025 | 12.23 |
$0.55
(4.71%)
|
| February 25, 2025 | 11.68 |
$0.25
(2.19%)
|
| February 24, 2025 | 11.43 |
-$0.40
(-3.38%)
|
| February 21, 2025 | 11.83 |
-$1.24
(-9.49%)
|
| February 20, 2025 | 13.07 |
-$0.15
(-1.13%)
|
| February 19, 2025 | 13.22 |
-$0.57
(-4.13%)
|
| February 18, 2025 | 13.79 |
$0.66
(5.03%)
|
| February 17, 2025 | 13.13 |
$0.00
(0.00%)
|
| February 14, 2025 | 13.13 |
-$3.84
(-22.63%)
|
| February 13, 2025 | 16.97 |
-$0.23
(-1.34%)
|
| February 12, 2025 | 17.20 |
$0.24
(1.42%)
|
| February 11, 2025 | 16.96 |
-$0.54
(-3.09%)
|
| February 10, 2025 | 17.50 |
$0.26
(1.51%)
|
| February 07, 2025 | 17.24 |
-$0.16
(-0.92%)
|
| February 06, 2025 | 17.40 |
-$0.18
(-1.02%)
|
| February 05, 2025 | 17.58 |
-$0.29
(-1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
