Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-08-2026) |
$40.98 |
|---|---|
| Change |
$2.02
(5.18%)
|
| Volume | 137,482 |
| Open | $39.72 |
|---|---|
| Day Range | $39.62 - $41.78 |
| 52 Week Low | $15.71 |
| 52 Week High | $51.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,120,438,337 |
| Shares Outstanding | 124,949,691 |
| Book Value per Share | $3,896.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 40.98 |
$2.02
(5.18%)
|
| May 07, 2026 | 38.96 |
-$1.86
(-4.56%)
|
| May 06, 2026 | 40.82 |
$3.57
(9.58%)
|
| May 05, 2026 | 37.25 |
$0.58
(1.58%)
|
| May 04, 2026 | 36.67 |
-$0.66
(-1.77%)
|
| May 01, 2026 | 37.33 |
-$0.20
(-0.53%)
|
| April 30, 2026 | 37.53 |
$1.59
(4.42%)
|
| April 29, 2026 | 35.94 |
-$1.64
(-4.36%)
|
| April 28, 2026 | 37.58 |
-$1.19
(-3.07%)
|
| April 27, 2026 | 38.77 |
-$1.07
(-2.69%)
|
| April 24, 2026 | 39.84 |
-$0.53
(-1.31%)
|
| April 23, 2026 | 40.37 |
-$1.37
(-3.28%)
|
| April 22, 2026 | 41.74 |
$0.27
(0.65%)
|
| April 21, 2026 | 41.47 |
-$4.30
(-9.39%)
|
| April 20, 2026 | 45.77 |
-$0.76
(-1.63%)
|
| April 17, 2026 | 46.53 |
$3.13
(7.21%)
|
| April 16, 2026 | 43.40 |
-$0.03
(-0.07%)
|
| April 15, 2026 | 43.43 |
-$0.80
(-1.81%)
|
| April 14, 2026 | 44.23 |
$1.85
(4.37%)
|
| April 13, 2026 | 42.38 |
$0.93
(2.24%)
|
| April 10, 2026 | 41.45 |
-$0.16
(-0.38%)
|
| April 09, 2026 | 41.61 |
$0.37
(0.90%)
|
| April 08, 2026 | 41.24 |
$0.47
(1.15%)
|
| April 07, 2026 | 40.77 |
$0.14
(0.34%)
|
| April 06, 2026 | 40.63 |
-$0.27
(-0.66%)
|
| April 03, 2026 | 40.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 40.90 |
-$0.12
(-0.29%)
|
| April 01, 2026 | 41.02 |
$1.82
(4.64%)
|
| March 31, 2026 | 39.20 |
$3.89
(11.02%)
|
| March 30, 2026 | 35.31 |
-$1.41
(-3.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
