Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-09-2025) |
$15.31 |
|---|---|
| Change |
$1.72
(12.66%)
|
| Volume | 201,077 |
| Open | $13.91 |
|---|---|
| Day Range | $13.85 - $15.38 |
| 52 Week Low | $6.80 |
| 52 Week High | $18.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $987,655,923 |
| Shares Outstanding | 64,510,511 |
| Book Value per Share | $8.04 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 15.31 |
$1.72
(12.66%)
|
| April 08, 2025 | 13.59 |
$0.81
(6.34%)
|
| April 07, 2025 | 12.78 |
-$0.41
(-3.11%)
|
| April 04, 2025 | 13.19 |
-$2.56
(-16.25%)
|
| April 03, 2025 | 15.75 |
$0.07
(0.45%)
|
| April 02, 2025 | 15.68 |
$0.25
(1.62%)
|
| April 01, 2025 | 15.43 |
$0.07
(0.46%)
|
| March 31, 2025 | 15.36 |
-$0.29
(-1.85%)
|
| March 28, 2025 | 15.65 |
-$0.20
(-1.26%)
|
| March 27, 2025 | 15.85 |
$0.33
(2.13%)
|
| March 26, 2025 | 15.52 |
-$0.46
(-2.88%)
|
| March 25, 2025 | 15.98 |
$0.02
(0.13%)
|
| March 24, 2025 | 15.96 |
$0.15
(0.95%)
|
| March 21, 2025 | 15.81 |
-$0.63
(-3.83%)
|
| March 20, 2025 | 16.44 |
$0.46
(2.88%)
|
| March 19, 2025 | 15.98 |
$0.53
(3.43%)
|
| March 18, 2025 | 15.45 |
$0.14
(0.91%)
|
| March 17, 2025 | 15.31 |
$1.15
(8.12%)
|
| March 14, 2025 | 14.16 |
$0.51
(3.74%)
|
| March 13, 2025 | 13.65 |
$0.36
(2.71%)
|
| March 12, 2025 | 13.29 |
$0.04
(0.30%)
|
| March 11, 2025 | 13.25 |
$1.43
(12.10%)
|
| March 10, 2025 | 11.82 |
-$0.92
(-7.22%)
|
| March 07, 2025 | 12.74 |
$0.17
(1.35%)
|
| March 06, 2025 | 12.57 |
-$0.61
(-4.63%)
|
| March 05, 2025 | 13.18 |
$0.82
(6.63%)
|
| March 04, 2025 | 12.36 |
-$0.03
(-0.24%)
|
| March 03, 2025 | 12.39 |
-$0.05
(-0.40%)
|
| February 28, 2025 | 12.44 |
$0.50
(4.19%)
|
| February 27, 2025 | 11.94 |
-$0.29
(-2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
