Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Perpetua Resources Corp. (PPTA : TSX)
Sector: Basic Materials
|
Close (10-14-2026) |
$24.71 |
|---|---|
| Change |
-$2.82
(-10.24%)
|
| Volume | 148,878 |
| Open | $26.52 |
|---|---|
| Day Range | $24.17 - $27.11 |
| 52 Week Low | $23.00 |
| 52 Week High | $51.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,091,117,292 |
| Shares Outstanding | 125,095,803 |
| Book Value per Share | $2,753.00 |
| Earnings per Share | $1.26 |
Period
Loading......
Loading......
Legend
Perpetua Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 24.71 |
-$2.82
(-10.24%)
|
| October 13, 2026 | 27.53 |
-$1.94
(-6.58%)
|
| October 12, 2026 | 29.47 |
$0.00
(0.00%)
|
| October 09, 2026 | 29.47 |
$0.88
(3.08%)
|
| October 08, 2026 | 28.59 |
$0.12
(0.42%)
|
| October 07, 2026 | 28.47 |
-$0.86
(-2.93%)
|
| October 06, 2026 | 29.33 |
$0.32
(1.10%)
|
| October 05, 2026 | 29.01 |
-$0.04
(-0.14%)
|
| October 02, 2026 | 29.05 |
-$0.69
(-2.32%)
|
| October 01, 2026 | 29.74 |
-$0.95
(-3.10%)
|
| September 30, 2026 | 30.69 |
$0.12
(0.39%)
|
| September 29, 2026 | 30.57 |
-$0.34
(-1.10%)
|
| September 28, 2026 | 30.91 |
-$2.29
(-6.90%)
|
| September 25, 2026 | 33.20 |
$0.12
(0.36%)
|
| September 24, 2026 | 33.08 |
$0.19
(0.58%)
|
| September 23, 2026 | 32.89 |
-$1.96
(-5.62%)
|
| September 22, 2026 | 34.85 |
$1.59
(4.78%)
|
| September 21, 2026 | 33.26 |
$0.78
(2.40%)
|
| September 18, 2026 | 32.48 |
-$0.25
(-0.76%)
|
| September 17, 2026 | 32.73 |
$1.31
(4.17%)
|
| September 16, 2026 | 31.42 |
-$0.11
(-0.35%)
|
| September 15, 2026 | 31.53 |
$0.18
(0.57%)
|
| September 14, 2026 | 31.35 |
-$1.44
(-4.39%)
|
| September 11, 2026 | 32.79 |
$0.02
(0.06%)
|
| September 10, 2026 | 32.77 |
-$1.48
(-4.32%)
|
| September 09, 2026 | 34.25 |
$0.13
(0.38%)
|
| September 08, 2026 | 34.12 |
-$0.53
(-1.53%)
|
| September 07, 2026 | 34.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.65 |
$0.10
(0.29%)
|
| September 03, 2026 | 34.55 |
$0.68
(2.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
