Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$22.23 |
|---|---|
| Change |
-$0.77
(-3.35%)
|
| Volume | 173,174 |
| Open | $22.58 |
|---|---|
| Day Range | $21.84 - $22.92 |
| 52 Week Low | $7.60 |
| 52 Week High | $24.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,590,410,716 |
| Shares Outstanding | 71,543,442 |
| Book Value per Share | $15.55 |
| Earnings per Share | -$0.42 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 22.23 |
-$0.77
(-3.35%)
|
| July 24, 2025 | 23.00 |
-$0.06
(-0.26%)
|
| July 23, 2025 | 23.06 |
-$1.16
(-4.79%)
|
| July 22, 2025 | 24.22 |
$0.76
(3.24%)
|
| July 21, 2025 | 23.46 |
-$0.15
(-0.64%)
|
| July 18, 2025 | 23.61 |
$1.81
(8.30%)
|
| July 17, 2025 | 21.80 |
$0.67
(3.17%)
|
| July 16, 2025 | 21.13 |
$0.76
(3.73%)
|
| July 15, 2025 | 20.37 |
$0.31
(1.55%)
|
| July 14, 2025 | 20.06 |
-$0.09
(-0.45%)
|
| July 11, 2025 | 20.15 |
$0.24
(1.21%)
|
| July 10, 2025 | 19.91 |
$2.04
(11.42%)
|
| July 09, 2025 | 17.87 |
$0.41
(2.35%)
|
| July 08, 2025 | 17.46 |
-$0.47
(-2.62%)
|
| July 07, 2025 | 17.93 |
$0.93
(5.47%)
|
| July 04, 2025 | 17.00 |
$0.25
(1.49%)
|
| July 03, 2025 | 16.75 |
$0.11
(0.66%)
|
| July 02, 2025 | 16.64 |
$0.10
(0.60%)
|
| July 01, 2025 | 16.54 |
$0.00
(0.00%)
|
| June 30, 2025 | 16.54 |
$0.29
(1.78%)
|
| June 27, 2025 | 16.25 |
-$1.33
(-7.57%)
|
| June 26, 2025 | 17.58 |
-$0.27
(-1.51%)
|
| June 25, 2025 | 17.85 |
-$0.11
(-0.61%)
|
| June 24, 2025 | 17.96 |
$0.12
(0.67%)
|
| June 23, 2025 | 17.84 |
-$0.02
(-0.11%)
|
| June 20, 2025 | 17.86 |
-$0.88
(-4.70%)
|
| June 19, 2025 | 18.74 |
$0.36
(1.96%)
|
| June 18, 2025 | 18.38 |
$0.54
(3.03%)
|
| June 17, 2025 | 17.84 |
$0.23
(1.31%)
|
| June 16, 2025 | 17.61 |
$0.19
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
