Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Perpetua Resources Corp. (PPTA : TSX)
Sector: Basic Materials
|
Close (06-25-2026) |
$30.11 |
|---|---|
| Change |
$0.09
(0.30%)
|
| Volume | 122,810 |
| Open | $30.84 |
|---|---|
| Day Range | $28.99 - $30.84 |
| 52 Week Low | $15.92 |
| 52 Week High | $51.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,766,595,485 |
| Shares Outstanding | 125,094,503 |
| Book Value per Share | $3,011.00 |
| Earnings per Share | $1.24 |
Period
Loading......
Loading......
Legend
Perpetua Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 30.11 |
$0.09
(0.30%)
|
| June 24, 2026 | 30.02 |
-$1.72
(-5.42%)
|
| June 23, 2026 | 31.74 |
-$1.95
(-5.79%)
|
| June 22, 2026 | 33.69 |
-$0.17
(-0.50%)
|
| June 19, 2026 | 33.86 |
-$0.56
(-1.63%)
|
| June 18, 2026 | 34.42 |
-$0.77
(-2.19%)
|
| June 17, 2026 | 35.19 |
-$0.88
(-2.44%)
|
| June 16, 2026 | 36.07 |
-$0.36
(-0.99%)
|
| June 15, 2026 | 36.43 |
$2.70
(8.00%)
|
| June 12, 2026 | 33.73 |
$1.06
(3.24%)
|
| June 11, 2026 | 32.67 |
$2.90
(9.74%)
|
| June 10, 2026 | 29.77 |
-$1.82
(-5.76%)
|
| June 09, 2026 | 31.59 |
-$0.33
(-1.03%)
|
| June 08, 2026 | 31.92 |
$0.37
(1.17%)
|
| June 05, 2026 | 31.55 |
-$3.28
(-9.42%)
|
| June 04, 2026 | 34.83 |
$0.46
(1.34%)
|
| June 03, 2026 | 34.37 |
-$1.85
(-5.11%)
|
| June 02, 2026 | 36.22 |
$0.57
(1.60%)
|
| June 01, 2026 | 35.65 |
-$1.61
(-4.32%)
|
| May 29, 2026 | 37.26 |
$0.48
(1.31%)
|
| May 28, 2026 | 36.78 |
$0.60
(1.66%)
|
| May 27, 2026 | 36.18 |
-$0.53
(-1.44%)
|
| May 26, 2026 | 36.71 |
$0.33
(0.91%)
|
| May 25, 2026 | 36.38 |
$1.36
(3.88%)
|
| May 22, 2026 | 35.02 |
-$1.80
(-4.89%)
|
| May 21, 2026 | 36.82 |
-$0.99
(-2.62%)
|
| May 20, 2026 | 37.81 |
$3.91
(11.53%)
|
| May 19, 2026 | 33.90 |
-$4.84
(-12.49%)
|
| May 18, 2026 | 38.74 |
$0.00
(0.00%)
|
| May 15, 2026 | 38.74 |
-$3.94
(-9.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
