Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$46.53 |
|---|---|
| Change |
$3.13
(7.21%)
|
| Volume | 202,463 |
| Open | $44.22 |
|---|---|
| Day Range | $44.22 - $46.68 |
| 52 Week Low | $15.71 |
| 52 Week High | $51.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,670,735,893 |
| Shares Outstanding | 121,872,682 |
| Book Value per Share | $9.93 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 46.53 |
$3.13
(7.21%)
|
| April 16, 2026 | 43.40 |
-$0.03
(-0.07%)
|
| April 15, 2026 | 43.43 |
-$0.80
(-1.81%)
|
| April 14, 2026 | 44.23 |
$1.85
(4.37%)
|
| April 13, 2026 | 42.38 |
$0.93
(2.24%)
|
| April 10, 2026 | 41.45 |
-$0.16
(-0.38%)
|
| April 09, 2026 | 41.61 |
$0.37
(0.90%)
|
| April 08, 2026 | 41.24 |
$0.47
(1.15%)
|
| April 07, 2026 | 40.77 |
$0.14
(0.34%)
|
| April 06, 2026 | 40.63 |
-$0.27
(-0.66%)
|
| April 03, 2026 | 40.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 40.90 |
-$0.12
(-0.29%)
|
| April 01, 2026 | 41.02 |
$1.82
(4.64%)
|
| March 31, 2026 | 39.20 |
$3.89
(11.02%)
|
| March 30, 2026 | 35.31 |
-$1.41
(-3.84%)
|
| March 27, 2026 | 36.72 |
$1.74
(4.97%)
|
| March 26, 2026 | 34.98 |
-$1.22
(-3.37%)
|
| March 25, 2026 | 36.20 |
$1.56
(4.50%)
|
| March 24, 2026 | 34.64 |
$0.27
(0.79%)
|
| March 23, 2026 | 34.37 |
-$0.10
(-0.29%)
|
| March 20, 2026 | 34.47 |
-$2.11
(-5.77%)
|
| March 19, 2026 | 36.58 |
-$2.59
(-6.61%)
|
| March 18, 2026 | 39.17 |
-$2.82
(-6.72%)
|
| March 17, 2026 | 41.99 |
-$0.61
(-1.43%)
|
| March 16, 2026 | 42.60 |
$1.77
(4.34%)
|
| March 13, 2026 | 40.83 |
-$1.85
(-4.33%)
|
| March 12, 2026 | 42.68 |
-$1.08
(-2.47%)
|
| March 11, 2026 | 43.76 |
-$1.01
(-2.26%)
|
| March 10, 2026 | 44.77 |
$0.26
(0.58%)
|
| March 09, 2026 | 44.51 |
$0.74
(1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
