Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Perpetua Resources Corp. (PPTA : TSX)
Sector: Basic Materials
|
Close (07-17-2026) |
$23.70 |
|---|---|
| Change |
-$0.42
(-1.74%)
|
| Volume | 110,601 |
| Open | $23.58 |
|---|---|
| Day Range | $23.00 - $24.11 |
| 52 Week Low | $20.14 |
| 52 Week High | $51.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,964,739,721 |
| Shares Outstanding | 125,094,503 |
| Book Value per Share | $2,412.00 |
| Earnings per Share | $1.24 |
Period
Loading......
Loading......
Legend
Perpetua Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 23.70 |
-$0.42
(-1.74%)
|
| July 16, 2026 | 24.12 |
-$1.98
(-7.59%)
|
| July 15, 2026 | 26.10 |
-$0.58
(-2.17%)
|
| July 14, 2026 | 26.68 |
$0.27
(1.02%)
|
| July 13, 2026 | 26.41 |
-$1.08
(-3.93%)
|
| July 10, 2026 | 27.49 |
-$0.58
(-2.07%)
|
| July 09, 2026 | 28.07 |
$1.03
(3.81%)
|
| July 08, 2026 | 27.04 |
-$1.35
(-4.76%)
|
| July 07, 2026 | 28.39 |
-$1.64
(-5.46%)
|
| July 06, 2026 | 30.03 |
-$1.22
(-3.90%)
|
| July 03, 2026 | 31.25 |
$0.95
(3.14%)
|
| July 02, 2026 | 30.30 |
$0.86
(2.92%)
|
| July 01, 2026 | 29.44 |
$0.00
(0.00%)
|
| June 30, 2026 | 29.44 |
$0.15
(0.51%)
|
| June 29, 2026 | 29.29 |
-$0.97
(-3.21%)
|
| June 26, 2026 | 30.26 |
$0.15
(0.50%)
|
| June 25, 2026 | 30.11 |
$0.09
(0.30%)
|
| June 24, 2026 | 30.02 |
-$1.72
(-5.42%)
|
| June 23, 2026 | 31.74 |
-$1.95
(-5.79%)
|
| June 22, 2026 | 33.69 |
-$0.17
(-0.50%)
|
| June 19, 2026 | 33.86 |
-$0.56
(-1.63%)
|
| June 18, 2026 | 34.42 |
-$0.77
(-2.19%)
|
| June 17, 2026 | 35.19 |
-$0.88
(-2.44%)
|
| June 16, 2026 | 36.07 |
-$0.36
(-0.99%)
|
| June 15, 2026 | 36.43 |
$2.70
(8.00%)
|
| June 12, 2026 | 33.73 |
$1.06
(3.24%)
|
| June 11, 2026 | 32.67 |
$2.90
(9.74%)
|
| June 10, 2026 | 29.77 |
-$1.82
(-5.76%)
|
| June 09, 2026 | 31.59 |
-$0.33
(-1.03%)
|
| June 08, 2026 | 31.92 |
$0.37
(1.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
