Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-19-2026) |
$93.91 |
|---|---|
| Change |
-$12.24
(-11.53%)
|
| Volume | 1,790,073 |
| Open | $99.49 |
|---|---|
| Day Range | $91.80 - $102.39 |
| 52 Week Low | $65.10 |
| 52 Week High | $129.10 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (11-18-2025) | $0.28 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,562,284,505 |
| Shares Outstanding | 27,285,922 |
| Book Value per Share | $1.73 |
| Earnings per Share | $11.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 93.91 |
-$12.24
(-11.53%)
|
| February 18, 2026 | 106.14 |
$1.88
(1.80%)
|
| February 17, 2026 | 104.26 |
-$0.68
(-0.65%)
|
| February 16, 2026 | 104.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 104.94 |
$6.64
(6.75%)
|
| February 12, 2026 | 98.30 |
-$3.40
(-3.34%)
|
| February 11, 2026 | 101.70 |
$1.90
(1.90%)
|
| February 10, 2026 | 99.80 |
$0.74
(0.75%)
|
| February 09, 2026 | 99.06 |
-$1.84
(-1.82%)
|
| February 06, 2026 | 100.90 |
$1.19
(1.19%)
|
| February 05, 2026 | 99.71 |
-$1.04
(-1.03%)
|
| February 04, 2026 | 100.75 |
$3.79
(3.91%)
|
| February 03, 2026 | 96.96 |
$1.23
(1.28%)
|
| February 02, 2026 | 95.73 |
$4.87
(5.36%)
|
| January 30, 2026 | 90.86 |
-$1.56
(-1.69%)
|
| January 29, 2026 | 92.42 |
$1.39
(1.53%)
|
| January 28, 2026 | 91.03 |
-$2.60
(-2.78%)
|
| January 27, 2026 | 93.63 |
$1.78
(1.94%)
|
| January 26, 2026 | 91.85 |
$0.44
(0.48%)
|
| January 23, 2026 | 91.41 |
-$1.17
(-1.26%)
|
| January 22, 2026 | 92.58 |
-$3.13
(-3.27%)
|
| January 21, 2026 | 95.71 |
$4.03
(4.40%)
|
| January 20, 2026 | 91.68 |
-$2.01
(-2.15%)
|
| January 19, 2026 | 93.69 |
$0.00
(0.00%)
|
| January 16, 2026 | 93.69 |
-$3.85
(-3.95%)
|
| January 15, 2026 | 97.54 |
-$0.68
(-0.69%)
|
| January 14, 2026 | 98.22 |
-$1.34
(-1.35%)
|
| January 13, 2026 | 99.56 |
$0.14
(0.14%)
|
| January 12, 2026 | 99.42 |
-$2.47
(-2.42%)
|
| January 09, 2026 | 101.89 |
-$2.28
(-2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
