Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Aston Bay Holdings Ltd. (BAY : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-05-2025) 		$0.05
Change
-$0.01 (-9.09%)
Volume 131,392
Open $0.05
Day Range $0.05 - $0.05
52 Week Low $0.04
52 Week High $0.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $12,647,482
Shares Outstanding 252,949,635
Book Value per Share $5.50
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.20$0.40$0.60$0.05$0.10$0.150100,000,000200,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-200%-75%-50%-25%25%50%Period

Legend

Aston Bay Holdings Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 05, 2025 0.05
-$0.01 (-9.09%)
May 02, 2025 0.06
$0.00 (0.00%)
May 01, 2025 0.06
$0.01 (10.00%)
April 30, 2025 0.05
$0.00 (0.00%)
April 29, 2025 0.05
-$0.01 (-9.09%)
April 28, 2025 0.06
$0.00 (0.00%)
April 25, 2025 0.06
$0.00 (0.00%)
April 24, 2025 0.06
-$0.01 (-8.33%)
April 23, 2025 0.06
$0.00 (0.00%)
April 22, 2025 0.06
$0.00 (0.00%)
April 21, 2025 0.06
$0.00 (0.00%)
April 18, 2025 0.06
$0.00 (0.00%)
April 17, 2025 0.06
$0.00 (0.00%)
April 16, 2025 0.06
$0.00 (0.00%)
April 15, 2025 0.06
$0.00 (0.00%)
April 14, 2025 0.06
$0.00 (0.00%)
April 11, 2025 0.06
$0.00 (0.00%)
April 10, 2025 0.06
$0.01 (9.09%)
April 09, 2025 0.06
$0.01 (10.00%)
April 08, 2025 0.05
$0.00 (0.00%)
April 07, 2025 0.05
$0.00 (0.00%)
April 04, 2025 0.05
-$0.01 (-9.09%)
April 03, 2025 0.06
$0.00 (0.00%)
April 02, 2025 0.06
$0.01 (10.00%)
April 01, 2025 0.05
$0.00 (0.00%)
March 31, 2025 0.05
$0.00 (0.00%)
March 28, 2025 0.05
$0.00 (0.00%)
March 27, 2025 0.05
$0.00 (0.00%)
March 26, 2025 0.05
$0.00 (0.00%)
March 25, 2025 0.05
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info