Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Condor Energies Inc. (CDR : TSX)
Sector: Energy
|
Close (08-31-2026) |
$4.80 |
|---|---|
| Change |
$0.18
(3.90%)
|
| Volume | 72,472 |
| Open | $4.65 |
|---|---|
| Day Range | $4.59 - $4.80 |
| 52 Week Low | $1.50 |
| 52 Week High | $4.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $414,506,184 |
| Shares Outstanding | 86,355,455 |
| Book Value per Share | $8.40 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Condor Energies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 4.80 |
$0.18
(3.90%)
|
| August 28, 2026 | 4.62 |
$0.10
(2.21%)
|
| August 27, 2026 | 4.52 |
-$0.07
(-1.53%)
|
| August 26, 2026 | 4.59 |
$0.14
(3.15%)
|
| August 25, 2026 | 4.45 |
-$0.17
(-3.68%)
|
| August 24, 2026 | 4.62 |
-$0.11
(-2.33%)
|
| August 21, 2026 | 4.73 |
$0.28
(6.29%)
|
| August 20, 2026 | 4.45 |
$0.05
(1.14%)
|
| August 19, 2026 | 4.40 |
$0.20
(4.76%)
|
| August 18, 2026 | 4.20 |
$0.03
(0.72%)
|
| August 17, 2026 | 4.17 |
$0.21
(5.30%)
|
| August 14, 2026 | 3.96 |
-$0.07
(-1.74%)
|
| August 13, 2026 | 4.03 |
-$0.06
(-1.47%)
|
| August 12, 2026 | 4.09 |
-$0.01
(-0.24%)
|
| August 11, 2026 | 4.10 |
-$0.07
(-1.68%)
|
| August 10, 2026 | 4.17 |
$0.18
(4.51%)
|
| August 07, 2026 | 3.99 |
$0.29
(7.84%)
|
| August 06, 2026 | 3.70 |
$0.06
(1.65%)
|
| August 05, 2026 | 3.64 |
-$0.16
(-4.21%)
|
| August 04, 2026 | 3.80 |
-$0.11
(-2.81%)
|
| August 03, 2026 | 3.91 |
$0.00
(0.00%)
|
| July 31, 2026 | 3.91 |
$0.20
(5.39%)
|
| July 30, 2026 | 3.71 |
$0.10
(2.77%)
|
| July 29, 2026 | 3.61 |
$0.05
(1.40%)
|
| July 28, 2026 | 3.56 |
-$0.08
(-2.20%)
|
| July 27, 2026 | 3.64 |
-$0.03
(-0.82%)
|
| July 24, 2026 | 3.67 |
-$0.12
(-3.17%)
|
| July 23, 2026 | 3.79 |
-$0.09
(-2.32%)
|
| July 22, 2026 | 3.88 |
$0.11
(2.92%)
|
| July 21, 2026 | 3.77 |
-$0.07
(-1.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
