Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Condor Energies Inc. (CDR : TSX)
Sector: Energy
|
Close (07-17-2026) |
$3.91 |
|---|---|
| Change |
$0.33
(9.22%)
|
| Volume | 625,999 |
| Open | $3.63 |
|---|---|
| Day Range | $3.60 - $4.13 |
| 52 Week Low | $1.35 |
| 52 Week High | $3.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $313,517,551 |
| Shares Outstanding | 80,183,517 |
| Book Value per Share | $23.87 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Condor Energies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 3.91 |
$0.33
(9.22%)
|
| July 16, 2026 | 3.58 |
-$0.05
(-1.38%)
|
| July 15, 2026 | 3.63 |
$0.01
(0.28%)
|
| July 14, 2026 | 3.62 |
$0.04
(1.12%)
|
| July 13, 2026 | 3.58 |
$0.15
(4.37%)
|
| July 10, 2026 | 3.43 |
$0.32
(10.29%)
|
| July 09, 2026 | 3.11 |
$0.18
(6.14%)
|
| July 08, 2026 | 2.93 |
$0.04
(1.38%)
|
| July 07, 2026 | 2.89 |
$0.16
(5.86%)
|
| July 06, 2026 | 2.73 |
-$0.06
(-2.15%)
|
| July 03, 2026 | 2.79 |
$0.08
(2.95%)
|
| July 02, 2026 | 2.71 |
-$0.09
(-3.21%)
|
| July 01, 2026 | 2.80 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.80 |
-$0.03
(-1.06%)
|
| June 29, 2026 | 2.83 |
$0.00
(0.00%)
|
| June 26, 2026 | 2.83 |
-$0.07
(-2.41%)
|
| June 25, 2026 | 2.90 |
$0.39
(15.54%)
|
| June 24, 2026 | 2.51 |
-$0.13
(-4.92%)
|
| June 23, 2026 | 2.64 |
-$0.01
(-0.38%)
|
| June 22, 2026 | 2.65 |
-$0.05
(-1.85%)
|
| June 19, 2026 | 2.70 |
$0.07
(2.66%)
|
| June 18, 2026 | 2.63 |
-$0.04
(-1.50%)
|
| June 17, 2026 | 2.67 |
$0.03
(1.14%)
|
| June 16, 2026 | 2.64 |
-$0.03
(-1.12%)
|
| June 15, 2026 | 2.67 |
-$0.13
(-4.64%)
|
| June 12, 2026 | 2.80 |
-$0.02
(-0.71%)
|
| June 11, 2026 | 2.82 |
$0.05
(1.81%)
|
| June 10, 2026 | 2.77 |
-$0.04
(-1.42%)
|
| June 09, 2026 | 2.81 |
-$0.08
(-2.77%)
|
| June 08, 2026 | 2.89 |
$0.02
(0.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
