Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-19-2025) |
$3.17 |
|---|---|
| Change |
-$0.24
(-7.04%)
|
| Volume | 53,312 |
| Open | $3.60 |
|---|---|
| Day Range | $3.11 - $3.60 |
| 52 Week Low | $2.97 |
| 52 Week High | $48.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $70,015,901 |
| Shares Outstanding | 22,087,035 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.58 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 3.17 |
-$0.24
(-7.04%)
|
| November 18, 2025 | 3.41 |
$0.40
(13.29%)
|
| November 17, 2025 | 3.01 |
-$0.37
(-10.95%)
|
| November 14, 2025 | 3.38 |
-$0.21
(-5.85%)
|
| November 13, 2025 | 3.59 |
-$0.62
(-14.73%)
|
| November 12, 2025 | 4.21 |
-$0.03
(-0.71%)
|
| November 11, 2025 | 4.24 |
-$0.15
(-3.42%)
|
| November 10, 2025 | 4.39 |
$0.19
(4.52%)
|
| November 07, 2025 | 4.20 |
$0.27
(6.87%)
|
| November 06, 2025 | 3.93 |
-$0.38
(-8.82%)
|
| November 05, 2025 | 4.31 |
$0.32
(8.02%)
|
| November 04, 2025 | 3.99 |
-$0.39
(-8.90%)
|
| November 03, 2025 | 4.38 |
-$0.51
(-10.43%)
|
| October 31, 2025 | 4.89 |
$0.10
(2.09%)
|
| October 30, 2025 | 4.79 |
-$0.37
(-7.17%)
|
| October 29, 2025 | 5.16 |
-$0.03
(-0.58%)
|
| October 28, 2025 | 5.19 |
-$0.28
(-5.12%)
|
| October 27, 2025 | 5.47 |
$0.43
(8.53%)
|
| October 24, 2025 | 5.04 |
$0.11
(2.23%)
|
| October 23, 2025 | 4.93 |
$0.03
(0.61%)
|
| October 22, 2025 | 4.90 |
-$0.13
(-2.58%)
|
| October 21, 2025 | 5.03 |
-$0.10
(-1.85%)
|
| October 20, 2025 | 5.13 |
$0.38
(7.89%)
|
| October 17, 2025 | 4.75 |
$0.31
(6.98%)
|
| October 16, 2025 | 4.44 |
-$0.41
(-8.45%)
|
| October 15, 2025 | 4.85 |
-$0.24
(-4.72%)
|
| October 14, 2025 | 5.09 |
-$0.39
(-7.12%)
|
| October 13, 2025 | 5.48 |
$0.00
(0.00%)
|
| October 10, 2025 | 5.48 |
-$0.36
(-6.16%)
|
| October 09, 2025 | 5.84 |
-$0.18
(-2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
