Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$3.20 |
|---|---|
| Change |
$0.06
(1.91%)
|
| Volume | 53,675 |
| Open | $3.23 |
|---|---|
| Day Range | $3.10 - $3.23 |
| 52 Week Low | $2.90 |
| 52 Week High | $48.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $70,678,512 |
| Shares Outstanding | 22,087,035 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.20 |
$0.06
(1.91%)
|
| December 11, 2025 | 3.14 |
-$0.23
(-6.82%)
|
| December 10, 2025 | 3.37 |
-$0.23
(-6.39%)
|
| December 09, 2025 | 3.60 |
$0.05
(1.41%)
|
| December 08, 2025 | 3.55 |
-$0.03
(-0.84%)
|
| December 05, 2025 | 3.58 |
-$0.21
(-5.54%)
|
| December 04, 2025 | 3.79 |
$0.10
(2.71%)
|
| December 03, 2025 | 3.69 |
-$0.08
(-2.12%)
|
| December 02, 2025 | 3.77 |
$0.15
(4.14%)
|
| December 01, 2025 | 3.62 |
-$0.65
(-15.22%)
|
| November 28, 2025 | 4.27 |
$0.54
(14.48%)
|
| November 27, 2025 | 3.73 |
$0.09
(2.47%)
|
| November 26, 2025 | 3.64 |
$0.14
(4.00%)
|
| November 25, 2025 | 3.50 |
$0.05
(1.45%)
|
| November 24, 2025 | 3.45 |
$0.02
(0.58%)
|
| November 21, 2025 | 3.43 |
$0.48
(16.27%)
|
| November 20, 2025 | 2.95 |
-$0.22
(-6.94%)
|
| November 19, 2025 | 3.17 |
-$0.24
(-7.04%)
|
| November 18, 2025 | 3.41 |
$0.40
(13.29%)
|
| November 17, 2025 | 3.01 |
-$0.37
(-10.95%)
|
| November 14, 2025 | 3.38 |
-$0.21
(-5.85%)
|
| November 13, 2025 | 3.59 |
-$0.62
(-14.73%)
|
| November 12, 2025 | 4.21 |
-$0.03
(-0.71%)
|
| November 11, 2025 | 4.24 |
-$0.15
(-3.42%)
|
| November 10, 2025 | 4.39 |
$0.19
(4.52%)
|
| November 07, 2025 | 4.20 |
$0.27
(6.87%)
|
| November 06, 2025 | 3.93 |
-$0.38
(-8.82%)
|
| November 05, 2025 | 4.31 |
$0.32
(8.02%)
|
| November 04, 2025 | 3.99 |
-$0.39
(-8.90%)
|
| November 03, 2025 | 4.38 |
-$0.51
(-10.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
