Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (04-29-2026) |
$1.58 |
|---|---|
| Change |
-$0.30
(-15.96%)
|
| Volume | 74,146 |
| Open | $1.83 |
|---|---|
| Day Range | $1.58 - $1.85 |
| 52 Week Low | $1.21 |
| 52 Week High | $33.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $50,462,038 |
| Shares Outstanding | 31,937,999 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$2.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 1.58 |
-$0.30
(-15.96%)
|
| April 28, 2026 | 1.88 |
-$0.04
(-2.08%)
|
| April 27, 2026 | 1.92 |
$0.12
(6.67%)
|
| April 24, 2026 | 1.80 |
-$0.12
(-6.25%)
|
| April 23, 2026 | 1.92 |
$0.02
(1.05%)
|
| April 22, 2026 | 1.90 |
$0.20
(11.76%)
|
| April 21, 2026 | 1.70 |
$0.00
(0.00%)
|
| April 20, 2026 | 1.70 |
-$0.02
(-1.16%)
|
| April 17, 2026 | 1.72 |
$0.18
(11.69%)
|
| April 16, 2026 | 1.54 |
$0.01
(0.65%)
|
| April 15, 2026 | 1.53 |
$0.03
(2.00%)
|
| April 14, 2026 | 1.50 |
$0.05
(3.45%)
|
| April 13, 2026 | 1.45 |
$0.17
(13.28%)
|
| April 10, 2026 | 1.28 |
-$0.03
(-2.29%)
|
| April 09, 2026 | 1.31 |
$0.04
(3.15%)
|
| April 08, 2026 | 1.27 |
$0.02
(1.60%)
|
| April 07, 2026 | 1.25 |
-$0.05
(-3.85%)
|
| April 06, 2026 | 1.30 |
$0.01
(0.78%)
|
| April 03, 2026 | 1.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| April 01, 2026 | 1.30 |
-$0.06
(-4.41%)
|
| March 31, 2026 | 1.36 |
$0.04
(3.03%)
|
| March 30, 2026 | 1.32 |
-$0.16
(-10.81%)
|
| March 27, 2026 | 1.48 |
-$0.04
(-2.63%)
|
| March 26, 2026 | 1.52 |
-$0.14
(-8.43%)
|
| March 25, 2026 | 1.66 |
-$0.01
(-0.60%)
|
| March 24, 2026 | 1.67 |
$0.02
(1.21%)
|
| March 23, 2026 | 1.65 |
$0.10
(6.45%)
|
| March 20, 2026 | 1.55 |
-$0.12
(-7.19%)
|
| March 19, 2026 | 1.67 |
-$0.19
(-10.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
