Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-24-2025) |
$1.06 |
|---|---|
| Change |
-$0.44
(-29.33%)
|
| Volume | 6,287,561 |
| Open | $1.53 |
|---|---|
| Day Range | $1.01 - $1.53 |
| 52 Week Low | $0.14 |
| 52 Week High | $6.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $175,992,358 |
| Shares Outstanding | 166,030,526 |
| Book Value per Share | $2.08 |
| Earnings per Share | $0.02 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 1.06 |
-$0.44
(-29.33%)
|
| July 23, 2025 | 1.50 |
-$0.24
(-13.79%)
|
| July 22, 2025 | 1.74 |
-$0.21
(-10.77%)
|
| July 21, 2025 | 1.95 |
-$0.10
(-4.88%)
|
| July 18, 2025 | 2.05 |
$0.00
(0.00%)
|
| July 17, 2025 | 2.05 |
-$0.07
(-3.30%)
|
| July 16, 2025 | 2.12 |
$0.20
(10.42%)
|
| July 15, 2025 | 1.92 |
-$0.08
(-4.00%)
|
| July 14, 2025 | 2.00 |
$0.12
(6.38%)
|
| July 11, 2025 | 1.88 |
-$0.23
(-10.90%)
|
| July 10, 2025 | 2.11 |
$0.05
(2.43%)
|
| July 09, 2025 | 2.06 |
-$0.15
(-6.79%)
|
| July 08, 2025 | 2.21 |
$0.01
(0.45%)
|
| July 07, 2025 | 2.20 |
-$0.15
(-6.38%)
|
| July 04, 2025 | 2.35 |
$0.06
(2.62%)
|
| July 03, 2025 | 2.29 |
-$0.07
(-2.97%)
|
| July 02, 2025 | 2.36 |
-$0.11
(-4.45%)
|
| July 01, 2025 | 2.47 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.47 |
$0.22
(9.78%)
|
| June 27, 2025 | 2.25 |
-$0.05
(-2.17%)
|
| June 26, 2025 | 2.30 |
$0.00
(0.00%)
|
| June 25, 2025 | 2.30 |
-$0.10
(-4.17%)
|
| June 24, 2025 | 2.40 |
$0.12
(5.26%)
|
| June 23, 2025 | 2.28 |
-$0.02
(-0.87%)
|
| June 20, 2025 | 2.30 |
-$0.40
(-14.81%)
|
| June 19, 2025 | 2.70 |
$0.32
(13.45%)
|
| June 18, 2025 | 2.38 |
$0.10
(4.39%)
|
| June 17, 2025 | 2.28 |
-$0.20
(-8.06%)
|
| June 16, 2025 | 2.48 |
$0.19
(8.30%)
|
| June 13, 2025 | 2.29 |
-$0.13
(-5.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
