Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sol Strategies Inc. (HODL : CSE)
Sector: Financial Services
|
Close (07-02-2026) |
$2.12 |
|---|---|
| Change |
$0.46
(27.71%)
|
| Volume | 203,866 |
| Open | $2.39 |
|---|---|
| Day Range | $2.01 - $2.40 |
| 52 Week Low | $1.21 |
| 52 Week High | $20.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $81,457,131 |
| Shares Outstanding | 38,423,175 |
| Book Value per Share | $1.66 |
| Earnings per Share | -$2.14 |
Period
Loading......
Loading......
Legend
Sol Strategies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 2.12 |
$0.46
(27.71%)
|
| July 01, 2026 | 1.66 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.66 |
$0.01
(0.61%)
|
| June 29, 2026 | 1.65 |
$0.11
(7.14%)
|
| June 26, 2026 | 1.54 |
$0.14
(10.00%)
|
| June 25, 2026 | 1.40 |
-$0.08
(-5.41%)
|
| June 24, 2026 | 1.48 |
$0.03
(2.07%)
|
| June 23, 2026 | 1.45 |
-$0.18
(-11.04%)
|
| June 22, 2026 | 1.63 |
-$0.01
(-0.61%)
|
| June 19, 2026 | 1.64 |
-$0.02
(-1.20%)
|
| June 18, 2026 | 1.66 |
-$0.11
(-6.21%)
|
| June 17, 2026 | 1.77 |
$0.01
(0.57%)
|
| June 16, 2026 | 1.76 |
-$0.09
(-4.86%)
|
| June 15, 2026 | 1.85 |
$0.06
(3.35%)
|
| June 12, 2026 | 1.79 |
$0.09
(5.29%)
|
| June 11, 2026 | 1.70 |
$0.05
(3.03%)
|
| June 10, 2026 | 1.65 |
-$0.05
(-2.94%)
|
| June 09, 2026 | 1.70 |
-$0.09
(-5.03%)
|
| June 08, 2026 | 1.79 |
-$0.06
(-3.24%)
|
| June 05, 2026 | 1.85 |
-$0.02
(-1.07%)
|
| June 04, 2026 | 1.87 |
$0.04
(2.19%)
|
| June 03, 2026 | 1.83 |
-$0.02
(-1.08%)
|
| June 02, 2026 | 1.85 |
-$0.10
(-5.13%)
|
| June 01, 2026 | 1.95 |
-$0.12
(-5.80%)
|
| May 29, 2026 | 2.07 |
$0.00
(0.00%)
|
| May 28, 2026 | 2.07 |
-$0.09
(-4.17%)
|
| May 27, 2026 | 2.16 |
-$0.05
(-2.26%)
|
| May 26, 2026 | 2.21 |
-$0.10
(-4.33%)
|
| May 25, 2026 | 2.31 |
$0.05
(2.21%)
|
| May 22, 2026 | 2.26 |
-$0.15
(-6.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
