Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-19-2024) |
$1.30 |
|---|---|
| Change |
-$0.19
(-12.75%)
|
| Volume | 1,621,891 |
| Open | $1.49 |
|---|---|
| Day Range | $1.25 - $1.55 |
| 52 Week Low | $0.07 |
| 52 Week High | $2.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $189,750,392 |
| Shares Outstanding | 145,961,840 |
| Book Value per Share | $6.84 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 1.30 |
-$0.19
(-12.75%)
|
| November 18, 2024 | 1.49 |
$0.16
(12.03%)
|
| November 15, 2024 | 1.33 |
$0.13
(10.83%)
|
| November 14, 2024 | 1.20 |
-$0.02
(-1.64%)
|
| November 13, 2024 | 1.22 |
$0.02
(1.67%)
|
| November 12, 2024 | 1.20 |
-$0.16
(-11.76%)
|
| November 11, 2024 | 1.36 |
$0.08
(6.25%)
|
| November 08, 2024 | 1.28 |
-$0.22
(-14.67%)
|
| November 07, 2024 | 1.50 |
-$0.20
(-11.76%)
|
| November 06, 2024 | 1.70 |
$0.42
(32.81%)
|
| November 05, 2024 | 1.28 |
$0.10
(8.47%)
|
| November 04, 2024 | 1.18 |
-$0.04
(-3.28%)
|
| November 01, 2024 | 1.22 |
$0.04
(3.39%)
|
| October 31, 2024 | 1.18 |
-$0.21
(-15.11%)
|
| October 30, 2024 | 1.39 |
-$0.28
(-16.77%)
|
| October 29, 2024 | 1.67 |
-$0.35
(-17.33%)
|
| October 28, 2024 | 2.02 |
$0.23
(12.85%)
|
| October 25, 2024 | 1.79 |
$0.44
(32.59%)
|
| October 24, 2024 | 1.35 |
$0.27
(25.00%)
|
| October 23, 2024 | 1.08 |
$0.10
(10.20%)
|
| October 22, 2024 | 0.98 |
$0.12
(13.95%)
|
| October 21, 2024 | 0.86 |
$0.15
(21.13%)
|
| October 18, 2024 | 0.71 |
$0.11
(18.33%)
|
| October 17, 2024 | 0.60 |
-$0.02
(-3.23%)
|
| October 16, 2024 | 0.62 |
$0.01
(1.64%)
|
| October 15, 2024 | 0.61 |
$0.26
(71.83%)
|
| October 14, 2024 | 0.36 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.36 |
$0.05
(14.52%)
|
| October 10, 2024 | 0.31 |
-$0.01
(-1.59%)
|
| October 09, 2024 | 0.32 |
-$0.02
(-4.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
