Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-16-2026) |
$6.80 |
|---|---|
| Change |
-$0.56
(-7.61%)
|
| Volume | 25,762,110 |
| Open | $6.95 |
|---|---|
| Day Range | $6.62 - $6.95 |
| 52 Week Low | $6.26 |
| 52 Week High | $8.40 |
| Annual Yield | 21.18% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (03-31-2026) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,296,715,066 |
| Shares Outstanding | 190,693,392 |
| Book Value per Share | $0.95 |
| Earnings per Share | $1.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 6.80 |
-$0.56
(-7.61%)
|
| April 15, 2026 | 7.36 |
$0.06
(0.82%)
|
| April 14, 2026 | 7.30 |
$0.11
(1.53%)
|
| April 13, 2026 | 7.19 |
-$0.01
(-0.14%)
|
| April 10, 2026 | 7.20 |
$0.01
(0.14%)
|
| April 09, 2026 | 7.19 |
$0.01
(0.14%)
|
| April 08, 2026 | 7.18 |
$0.12
(1.70%)
|
| April 07, 2026 | 7.06 |
-$0.12
(-1.67%)
|
| April 06, 2026 | 7.18 |
$0.13
(1.84%)
|
| April 03, 2026 | 7.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.05 |
$0.08
(1.15%)
|
| April 01, 2026 | 6.97 |
-$0.06
(-0.85%)
|
| March 31, 2026 | 7.03 |
$0.12
(1.74%)
|
| March 30, 2026 | 6.91 |
$0.16
(2.33%)
|
| March 27, 2026 | 6.87 |
-$0.12
(-1.72%)
|
| March 26, 2026 | 6.99 |
-$0.16
(-2.24%)
|
| March 25, 2026 | 7.15 |
$0.20
(2.88%)
|
| March 24, 2026 | 6.95 |
$0.05
(0.72%)
|
| March 23, 2026 | 6.90 |
$0.08
(1.17%)
|
| March 20, 2026 | 6.82 |
-$0.32
(-4.48%)
|
| March 19, 2026 | 7.14 |
$0.01
(0.14%)
|
| March 18, 2026 | 7.13 |
-$0.11
(-1.52%)
|
| March 17, 2026 | 7.24 |
-$0.03
(-0.41%)
|
| March 16, 2026 | 7.27 |
$0.05
(0.69%)
|
| March 13, 2026 | 7.22 |
-$0.09
(-1.23%)
|
| March 12, 2026 | 7.31 |
-$0.12
(-1.62%)
|
| March 11, 2026 | 7.43 |
-$0.02
(-0.27%)
|
| March 10, 2026 | 7.45 |
$0.19
(2.62%)
|
| March 09, 2026 | 7.26 |
-$0.02
(-0.27%)
|
| March 06, 2026 | 7.28 |
-$0.12
(-1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
