Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

St-Georges Eco-Mining Corp (SX : CSE)

Sector: Basic Materials

Close
(08-13-2025)
$0.07
Change
$0.00 (0.00%)
Volume 125,103
Open $0.07
Day Range $0.06 - $0.07
52 Week Low $0.04
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $20,157,540
Shares Outstanding 310,115,993
Book Value per Share $0.93
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.50$1.00$1.50$0.04$0.06$0.08$0.100250,000,000500,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-010%5,000%10,000%15,000%20,000%-50%-25%25%50%Period

Legend

St-Georges Eco-Mining Corp

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 13, 2025 0.07
$0.00 (0.00%)
August 12, 2025 0.07
-$0.01 (-7.14%)
August 11, 2025 0.07
$0.00 (0.00%)
August 08, 2025 0.07
$0.01 (7.69%)
August 07, 2025 0.07
$0.00 (0.00%)
August 06, 2025 0.07
$0.00 (0.00%)
August 05, 2025 0.07
$0.00 (0.00%)
August 04, 2025 0.07
$0.00 (0.00%)
August 01, 2025 0.07
$0.01 (8.33%)
July 31, 2025 0.06
-$0.01 (-7.69%)
July 30, 2025 0.07
$0.01 (8.33%)
July 29, 2025 0.06
$0.00 (0.00%)
July 28, 2025 0.06
-$0.01 (-7.69%)
July 25, 2025 0.07
$0.01 (8.33%)
July 24, 2025 0.06
$0.00 (0.00%)
July 23, 2025 0.06
$0.00 (0.00%)
July 22, 2025 0.06
$0.00 (0.00%)
July 21, 2025 0.06
-$0.01 (-7.69%)
July 18, 2025 0.07
$0.00 (0.00%)
July 17, 2025 0.07
$0.00 (0.00%)
July 16, 2025 0.07
$0.01 (8.33%)
July 15, 2025 0.06
$0.01 (9.09%)
July 14, 2025 0.06
-$0.01 (-8.33%)
July 11, 2025 0.06
$0.00 (0.00%)
July 10, 2025 0.06
$0.00 (0.00%)
July 09, 2025 0.06
$0.01 (9.09%)
July 08, 2025 0.06
$0.00 (0.00%)
July 07, 2025 0.06
$0.00 (0.00%)
July 04, 2025 0.06
$0.00 (0.00%)
July 03, 2025 0.06
-$0.01 (-8.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports