Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$0.23 |
|---|---|
| Change |
-$0.01
(-2.13%)
|
| Volume | 3,000 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.26 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-28-2023) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,797,160 |
| Shares Outstanding | 51,292,000 |
| Book Value per Share | $23.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.23 |
-$0.01
(-2.13%)
|
| December 19, 2024 | 0.24 |
$0.00
(0.00%)
|
| December 18, 2024 | 0.24 |
-$0.01
(-2.08%)
|
| December 17, 2024 | 0.24 |
-$0.01
(-2.04%)
|
| December 16, 2024 | 0.25 |
$0.02
(8.89%)
|
| December 13, 2024 | 0.23 |
$0.00
(0.00%)
|
| December 12, 2024 | 0.23 |
$0.00
(0.00%)
|
| December 11, 2024 | 0.23 |
$0.00
(0.00%)
|
| December 10, 2024 | 0.23 |
$0.01
(2.27%)
|
| December 09, 2024 | 0.22 |
-$0.01
(-2.22%)
|
| December 06, 2024 | 0.23 |
-$0.03
(-10.00%)
|
| December 05, 2024 | 0.25 |
-$0.01
(-1.96%)
|
| December 04, 2024 | 0.26 |
-$0.01
(-1.92%)
|
| December 03, 2024 | 0.26 |
$0.00
(0.00%)
|
| December 02, 2024 | 0.26 |
$0.01
(1.96%)
|
| November 29, 2024 | 0.26 |
-$0.02
(-5.56%)
|
| November 28, 2024 | 0.27 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.27 |
$0.00
(0.00%)
|
| November 26, 2024 | 0.27 |
$0.00
(0.00%)
|
| November 25, 2024 | 0.27 |
$0.02
(5.88%)
|
| November 22, 2024 | 0.26 |
-$0.01
(-1.92%)
|
| November 21, 2024 | 0.26 |
-$0.02
(-5.45%)
|
| November 20, 2024 | 0.28 |
-$0.02
(-6.78%)
|
| November 19, 2024 | 0.30 |
$0.00
(0.00%)
|
| November 18, 2024 | 0.30 |
$0.00
(0.00%)
|
| November 15, 2024 | 0.30 |
$0.00
(0.00%)
|
| November 14, 2024 | 0.30 |
$0.00
(0.00%)
|
| November 13, 2024 | 0.30 |
$0.01
(1.72%)
|
| November 12, 2024 | 0.29 |
$0.01
(1.75%)
|
| November 11, 2024 | 0.29 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
