Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chibougamau Independent Mines Inc. (CBG : TSV)
Sector: Basic Materials
|
Close (07-03-2026) |
$0.25 |
|---|---|
| Change |
-$0.06
(-18.03%)
|
| Volume | 83,676 |
| Open | $0.27 |
|---|---|
| Day Range | $0.25 - $0.27 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,438,798 |
| Shares Outstanding | 61,755,191 |
| Book Value per Share | $12.50 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Chibougamau Independent Mines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 0.25 |
-$0.06
(-18.03%)
|
| July 02, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.31 |
$0.03
(10.91%)
|
| June 29, 2026 | 0.28 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.28 |
$0.01
(3.77%)
|
| June 25, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.27 |
-$0.03
(-10.17%)
|
| June 23, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| June 17, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| June 12, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| June 09, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| June 04, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.34 |
$0.02
(6.25%)
|
| June 01, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.32 |
$0.01
(3.23%)
|
| May 28, 2026 | 0.31 |
$0.01
(3.33%)
|
| May 27, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.30 |
-$0.05
(-13.04%)
|
| May 25, 2026 | 0.35 |
$0.01
(1.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
