Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2025) |
$0.35 |
|---|---|
| Change |
$0.03
(7.81%)
|
| Volume | 614,960 |
| Open | $0.33 |
|---|---|
| Day Range | $0.33 - $0.35 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $83,556,837 |
| Shares Outstanding | 242,193,729 |
| Book Value per Share | $6.40 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 0.35 |
$0.03
(7.81%)
|
| May 05, 2025 | 0.32 |
$0.01
(1.59%)
|
| May 02, 2025 | 0.32 |
$0.02
(6.78%)
|
| May 01, 2025 | 0.30 |
-$0.03
(-7.81%)
|
| April 30, 2025 | 0.32 |
-$0.02
(-4.48%)
|
| April 29, 2025 | 0.34 |
$0.01
(1.52%)
|
| April 28, 2025 | 0.33 |
$0.02
(4.76%)
|
| April 25, 2025 | 0.32 |
-$0.02
(-5.97%)
|
| April 24, 2025 | 0.34 |
-$0.01
(-2.90%)
|
| April 23, 2025 | 0.35 |
$0.03
(9.52%)
|
| April 22, 2025 | 0.32 |
-$0.01
(-3.08%)
|
| April 21, 2025 | 0.33 |
-$0.01
(-2.99%)
|
| April 18, 2025 | 0.34 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.34 |
-$0.02
(-5.63%)
|
| April 16, 2025 | 0.36 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.36 |
-$0.02
(-4.05%)
|
| April 14, 2025 | 0.37 |
$0.02
(4.23%)
|
| April 11, 2025 | 0.36 |
$0.03
(7.58%)
|
| April 10, 2025 | 0.33 |
$0.05
(15.79%)
|
| April 09, 2025 | 0.29 |
$0.04
(16.33%)
|
| April 08, 2025 | 0.25 |
-$0.03
(-9.26%)
|
| April 07, 2025 | 0.27 |
$0.01
(1.89%)
|
| April 04, 2025 | 0.27 |
-$0.03
(-10.17%)
|
| April 03, 2025 | 0.30 |
-$0.01
(-3.28%)
|
| April 02, 2025 | 0.31 |
$0.01
(3.39%)
|
| April 01, 2025 | 0.30 |
-$0.04
(-11.94%)
|
| March 31, 2025 | 0.34 |
-$0.02
(-4.29%)
|
| March 28, 2025 | 0.35 |
-$0.02
(-5.41%)
|
| March 27, 2025 | 0.37 |
-$0.01
(-1.33%)
|
| March 26, 2025 | 0.38 |
-$0.01
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
