Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$4.37 |
|---|---|
| Change |
-$0.16
(-3.53%)
|
| Volume | 348,204 |
| Open | $4.60 |
|---|---|
| Day Range | $4.20 - $4.63 |
| 52 Week Low | $1.00 |
| 52 Week High | $4.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $245,358,440 |
| Shares Outstanding | 56,146,096 |
| Book Value per Share | $28.31 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.37 |
-$0.16
(-3.53%)
|
| December 11, 2025 | 4.53 |
-$0.23
(-4.83%)
|
| December 10, 2025 | 4.76 |
$0.08
(1.71%)
|
| December 09, 2025 | 4.68 |
$0.20
(4.46%)
|
| December 08, 2025 | 4.48 |
-$0.11
(-2.40%)
|
| December 05, 2025 | 4.59 |
$0.13
(2.91%)
|
| December 04, 2025 | 4.46 |
-$0.26
(-5.51%)
|
| December 03, 2025 | 4.72 |
$0.01
(0.21%)
|
| December 02, 2025 | 4.71 |
-$0.13
(-2.69%)
|
| December 01, 2025 | 4.84 |
$0.13
(2.76%)
|
| November 28, 2025 | 4.71 |
$0.26
(5.84%)
|
| November 27, 2025 | 4.45 |
$0.12
(2.77%)
|
| November 26, 2025 | 4.33 |
$0.38
(9.62%)
|
| November 25, 2025 | 3.95 |
$0.18
(4.77%)
|
| November 24, 2025 | 3.77 |
$0.20
(5.60%)
|
| November 21, 2025 | 3.57 |
-$0.02
(-0.56%)
|
| November 20, 2025 | 3.59 |
-$0.25
(-6.51%)
|
| November 19, 2025 | 3.84 |
-$0.03
(-0.78%)
|
| November 18, 2025 | 3.87 |
$0.10
(2.65%)
|
| November 17, 2025 | 3.77 |
-$0.13
(-3.33%)
|
| November 14, 2025 | 3.90 |
-$0.13
(-3.23%)
|
| November 13, 2025 | 4.03 |
-$0.18
(-4.28%)
|
| November 12, 2025 | 4.21 |
$0.15
(3.69%)
|
| November 11, 2025 | 4.06 |
$0.13
(3.31%)
|
| November 10, 2025 | 3.93 |
$0.19
(5.08%)
|
| November 07, 2025 | 3.74 |
$0.33
(9.68%)
|
| November 06, 2025 | 3.41 |
-$0.13
(-3.67%)
|
| November 05, 2025 | 3.54 |
-$0.01
(-0.28%)
|
| November 04, 2025 | 3.55 |
-$0.47
(-11.69%)
|
| November 03, 2025 | 4.02 |
$0.03
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
