Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apollo Silver Corp. (APGO : TSV)
Sector: Basic Materials
|
Close (09-21-2026) |
$2.98 |
|---|---|
| Change |
-$1.14
(-27.67%)
|
| Volume | 1,021,343 |
| Open | $2.53 |
|---|---|
| Day Range | $2.52 - $3.26 |
| 52 Week Low | $2.35 |
| 52 Week High | $7.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $188,284,741 |
| Shares Outstanding | 63,182,799 |
| Book Value per Share | $4.58 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Apollo Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 2.98 |
-$1.14
(-27.67%)
|
| September 18, 2026 | 4.12 |
$0.03
(0.73%)
|
| September 17, 2026 | 4.09 |
$0.45
(12.36%)
|
| September 16, 2026 | 3.64 |
$0.03
(0.83%)
|
| September 15, 2026 | 3.61 |
$0.05
(1.40%)
|
| September 14, 2026 | 3.56 |
-$0.30
(-7.77%)
|
| September 11, 2026 | 3.86 |
$0.31
(8.73%)
|
| September 10, 2026 | 3.55 |
$0.38
(11.99%)
|
| September 09, 2026 | 3.17 |
$0.02
(0.63%)
|
| September 08, 2026 | 3.15 |
-$0.03
(-0.94%)
|
| September 07, 2026 | 3.18 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.18 |
-$0.06
(-1.85%)
|
| September 03, 2026 | 3.24 |
-$0.01
(-0.31%)
|
| September 02, 2026 | 3.25 |
$0.20
(6.56%)
|
| September 01, 2026 | 3.05 |
-$0.16
(-4.98%)
|
| August 31, 2026 | 3.21 |
-$0.07
(-2.13%)
|
| August 28, 2026 | 3.28 |
-$0.01
(-0.30%)
|
| August 27, 2026 | 3.29 |
$0.00
(0.00%)
|
| August 26, 2026 | 3.29 |
-$0.05
(-1.50%)
|
| August 25, 2026 | 3.34 |
$0.15
(4.70%)
|
| August 24, 2026 | 3.19 |
-$0.08
(-2.45%)
|
| August 21, 2026 | 3.27 |
$0.01
(0.31%)
|
| August 20, 2026 | 3.26 |
-$0.13
(-3.83%)
|
| August 19, 2026 | 3.39 |
$0.32
(10.42%)
|
| August 18, 2026 | 3.07 |
-$0.11
(-3.46%)
|
| August 17, 2026 | 3.18 |
$0.03
(0.95%)
|
| August 14, 2026 | 3.15 |
-$0.05
(-1.56%)
|
| August 13, 2026 | 3.20 |
$0.01
(0.31%)
|
| August 12, 2026 | 3.19 |
$0.09
(2.90%)
|
| August 11, 2026 | 3.10 |
-$0.18
(-5.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
