Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-29-2025) |
$0.37 |
---|---|
Change |
-$0.01
(-1.33%)
|
Volume | 223,360 |
Open | $0.40 |
---|---|
Day Range | $0.37 - $0.40 |
52 Week Low | $0.14 |
52 Week High | $0.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $89,710,346 |
Shares Outstanding | 242,460,395 |
Book Value per Share | $7.40 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 0.37 |
-$0.01
(-1.33%)
|
July 28, 2025 | 0.38 |
-$0.01
(-2.60%)
|
July 25, 2025 | 0.39 |
-$0.01
(-1.28%)
|
July 24, 2025 | 0.39 |
-$0.02
(-3.70%)
|
July 23, 2025 | 0.41 |
$0.01
(1.25%)
|
July 22, 2025 | 0.40 |
-$0.02
(-4.76%)
|
July 21, 2025 | 0.42 |
$0.00
(0.00%)
|
July 18, 2025 | 0.42 |
-$0.01
(-1.18%)
|
July 17, 2025 | 0.43 |
$0.01
(1.19%)
|
July 16, 2025 | 0.42 |
$0.01
(1.20%)
|
July 15, 2025 | 0.42 |
-$0.03
(-6.74%)
|
July 14, 2025 | 0.45 |
-$0.01
(-2.20%)
|
July 11, 2025 | 0.46 |
$0.03
(7.06%)
|
July 10, 2025 | 0.43 |
$0.04
(8.97%)
|
July 09, 2025 | 0.39 |
-$0.01
(-1.27%)
|
July 08, 2025 | 0.40 |
-$0.01
(-1.25%)
|
July 07, 2025 | 0.40 |
$0.00
(0.00%)
|
July 04, 2025 | 0.40 |
$0.01
(2.56%)
|
July 03, 2025 | 0.39 |
$0.02
(4.00%)
|
July 02, 2025 | 0.38 |
$0.05
(13.64%)
|
July 01, 2025 | 0.33 |
$0.00
(0.00%)
|
June 30, 2025 | 0.33 |
-$0.02
(-4.35%)
|
June 27, 2025 | 0.35 |
-$0.01
(-2.82%)
|
June 26, 2025 | 0.36 |
-$0.05
(-11.25%)
|
June 25, 2025 | 0.40 |
$0.00
(0.00%)
|
June 24, 2025 | 0.40 |
-$0.03
(-5.88%)
|
June 23, 2025 | 0.43 |
$0.02
(4.94%)
|
June 20, 2025 | 0.41 |
-$0.02
(-4.71%)
|
June 19, 2025 | 0.43 |
$0.00
(0.00%)
|
June 18, 2025 | 0.43 |
-$0.03
(-6.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!