Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

BacTech Environmental Corp (BAC : CSE)

Sector: Industrial Services

Close
(03-30-2026)
$0.04
Change
-$0.01 (-22.22%)
Volume 1,100,000
Open $0.04
Day Range $0.04 - $0.04
52 Week Low $0.03
52 Week High $0.06
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $7,642,954
Shares Outstanding 218,370,128
Book Value per Share -$3.50
Earnings per Share $0.00
Period
Loading......
Loading......

Legend

BacTech Environmental Corp

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 30, 2026 0.04
-$0.01 (-22.22%)
March 27, 2026 0.05
$0.01 (12.50%)
March 26, 2026 0.04
$0.00 (0.00%)
March 25, 2026 0.04
$0.00 (0.00%)
March 24, 2026 0.04
$0.00 (0.00%)
March 23, 2026 0.04
$0.00 (0.00%)
March 20, 2026 0.04
$0.01 (14.29%)
March 19, 2026 0.04
-$0.01 (-12.50%)
March 18, 2026 0.04
-$0.01 (-11.11%)
March 17, 2026 0.05
$0.01 (12.50%)
March 16, 2026 0.04
$0.00 (0.00%)
March 13, 2026 0.04
-$0.01 (-11.11%)
March 12, 2026 0.05
$0.01 (12.50%)
March 11, 2026 0.04
$0.00 (0.00%)
March 10, 2026 0.04
$0.00 (0.00%)
March 09, 2026 0.04
$0.01 (14.29%)
March 06, 2026 0.04
-$0.01 (-12.50%)
March 05, 2026 0.04
$0.01 (14.29%)
March 04, 2026 0.04
$0.00 (0.00%)
March 03, 2026 0.04
$0.00 (0.00%)
March 02, 2026 0.04
$0.00 (0.00%)
February 27, 2026 0.04
$0.01 (16.67%)
February 26, 2026 0.03
-$0.01 (-14.29%)
February 25, 2026 0.04
$0.01 (16.67%)
February 24, 2026 0.03
$0.00 (0.00%)
February 23, 2026 0.03
$0.00 (0.00%)
February 20, 2026 0.03
$0.00 (0.00%)
February 19, 2026 0.03
-$0.01 (-14.29%)
February 18, 2026 0.04
-$0.01 (-12.50%)
February 17, 2026 0.04
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports