Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$0.35 |
|---|---|
| Change |
$0.05
(16.67%)
|
| Volume | 1,000 |
| Open | $0.35 |
|---|---|
| Day Range | $0.35 - $0.35 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,042,366 |
| Shares Outstanding | 45,835,332 |
| Book Value per Share | $4.29 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.35 |
$0.05
(16.67%)
|
| July 24, 2024 | 0.30 |
$0.00
(0.00%)
|
| July 23, 2024 | 0.30 |
$0.00
(0.00%)
|
| July 22, 2024 | 0.30 |
$0.06
(25.00%)
|
| July 19, 2024 | 0.24 |
$0.07
(41.18%)
|
| July 18, 2024 | 0.17 |
$0.01
(6.25%)
|
| July 17, 2024 | 0.16 |
-$0.02
(-11.11%)
|
| July 16, 2024 | 0.18 |
-$0.02
(-30.77%)
|
| July 15, 2024 | 0.26 |
-$0.20
(-75.00%)
|
| July 12, 2024 | 0.26 |
-$0.01
(-7.14%)
|
| July 11, 2024 | 0.28 |
$0.00
(0.00%)
|
| July 10, 2024 | 0.28 |
$0.00
(0.00%)
|
| July 09, 2024 | 0.28 |
$0.00
(0.00%)
|
| July 08, 2024 | 0.28 |
$0.00
(0.00%)
|
| July 05, 2024 | 0.28 |
$0.00
(0.00%)
|
| July 04, 2024 | 0.28 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.28 |
$0.00
(0.00%)
|
| July 02, 2024 | 0.28 |
-$0.01
(-6.67%)
|
| July 01, 2024 | 0.30 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.30 |
-$0.02
(-21.05%)
|
| June 27, 2024 | 0.38 |
$0.02
(18.75%)
|
| June 26, 2024 | 0.32 |
-$0.02
(-20.00%)
|
| June 25, 2024 | 0.40 |
$0.03
(42.86%)
|
| June 24, 2024 | 0.28 |
$0.00
(0.00%)
|
| June 21, 2024 | 0.28 |
$0.00
(0.00%)
|
| June 20, 2024 | 0.28 |
$0.00
(0.00%)
|
| June 19, 2024 | 0.28 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.28 |
$0.00
(0.00%)
|
| June 17, 2024 | 0.28 |
$0.02
(40.00%)
|
| June 14, 2024 | 0.20 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
