Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Blockmate Ventures Inc. (MATE : TSV)

Add to My Watchlist

Sector: Financial Services

Close
(06-09-2025) 		$0.11
Change
-$0.01 (-8.70%)
Volume 379,764
Open $0.11
Day Range $0.10 - $0.11
52 Week Low $0.03
52 Week High $0.48
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $15,203,712
Shares Outstanding 144,797,258
Book Value per Share -$5.75
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.10$0.20$0.30$0.40$0.600100,000,000200,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%250%500%750%1,000%1,250%1,500%Period

Legend

Blockmate Ventures Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 09, 2025 0.11
-$0.01 (-8.70%)
June 06, 2025 0.12
$0.01 (4.55%)
June 05, 2025 0.11
$0.00 (0.00%)
June 04, 2025 0.11
-$0.01 (-8.33%)
June 03, 2025 0.12
$0.01 (4.35%)
June 02, 2025 0.12
$0.00 (0.00%)
May 30, 2025 0.12
$0.00 (0.00%)
May 29, 2025 0.12
$0.00 (0.00%)
May 28, 2025 0.12
-$0.01 (-4.17%)
May 27, 2025 0.12
-$0.01 (-4.00%)
May 26, 2025 0.13
$0.01 (8.70%)
May 23, 2025 0.12
$0.00 (0.00%)
May 22, 2025 0.12
-$0.01 (-4.17%)
May 21, 2025 0.12
$0.00 (0.00%)
May 20, 2025 0.12
$0.01 (9.09%)
May 19, 2025 0.11
$0.00 (0.00%)
May 16, 2025 0.11
-$0.01 (-4.35%)
May 15, 2025 0.12
-$0.01 (-4.17%)
May 14, 2025 0.12
-$0.02 (-14.29%)
May 13, 2025 0.14
$0.01 (3.70%)
May 12, 2025 0.14
$0.02 (17.39%)
May 09, 2025 0.12
$0.00 (0.00%)
May 08, 2025 0.12
$0.02 (15.00%)
May 07, 2025 0.10
-$0.01 (-9.09%)
May 06, 2025 0.11
$0.00 (0.00%)
May 05, 2025 0.11
$0.01 (4.76%)
May 02, 2025 0.11
$0.00 (0.00%)
May 01, 2025 0.11
$0.01 (5.00%)
April 30, 2025 0.10
$0.00 (0.00%)
April 29, 2025 0.10
-$0.01 (-4.76%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info