Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Blockmate Ventures Inc. (MATE : TSV)

Sector: Financial Services

Close
(03-16-2026)
$0.04
Change
$0.00 (0.00%)
Volume 7,450
Open $0.04
Day Range $0.04 - $0.04
52 Week Low $0.04
52 Week High $0.17
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $6,062,824
Shares Outstanding 151,570,595
Book Value per Share -$1.00
Earnings per Share -$0.06
Period
Loading......
Loading......

Legend

Blockmate Ventures Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 16, 2026 0.04
$0.00 (0.00%)
March 13, 2026 0.04
$0.00 (0.00%)
March 12, 2026 0.04
$0.00 (0.00%)
March 11, 2026 0.04
$0.00 (0.00%)
March 10, 2026 0.04
$0.00 (0.00%)
March 09, 2026 0.04
$0.00 (0.00%)
March 06, 2026 0.04
-$0.01 (-11.11%)
March 05, 2026 0.05
$0.00 (0.00%)
March 04, 2026 0.05
$0.00 (0.00%)
March 03, 2026 0.05
$0.00 (0.00%)
March 02, 2026 0.05
$0.00 (0.00%)
February 27, 2026 0.05
$0.00 (0.00%)
February 26, 2026 0.05
$0.00 (0.00%)
February 25, 2026 0.05
$0.00 (0.00%)
February 24, 2026 0.05
$0.00 (0.00%)
February 23, 2026 0.05
$0.01 (12.50%)
February 20, 2026 0.04
$0.00 (0.00%)
February 19, 2026 0.04
-$0.01 (-11.11%)
February 18, 2026 0.05
$0.00 (0.00%)
February 17, 2026 0.05
$0.00 (0.00%)
February 16, 2026 0.05
$0.00 (0.00%)
February 13, 2026 0.05
$0.00 (0.00%)
February 12, 2026 0.05
$0.00 (0.00%)
February 11, 2026 0.05
$0.00 (0.00%)
February 10, 2026 0.05
$0.00 (0.00%)
February 09, 2026 0.05
-$0.01 (-10.00%)
February 06, 2026 0.05
$0.00 (0.00%)
February 05, 2026 0.05
$0.00 (0.00%)
February 04, 2026 0.05
-$0.01 (-9.09%)
February 03, 2026 0.06
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports