Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Watsco Inc. Class B (WSO.B : NYE)

Add to My Watchlist

Sector: Industrial Goods

Close
(05-27-2025) 		$471.49
Change
$0.00 (0.00%)
Volume 118
Open -
Day Range - - -
52 Week Low $434.92
52 Week High $535.00
Annual Yield 2.35%
Annual Dividend $11.10
Last Dividend (04-15-2025) $3.00
Industry Sector Industrial Goods
Quoted Market Value $19,100,862,376
Shares Outstanding 40,511,702
Book Value per Share $7.17
Earnings per Share $13.20
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$200.00$400.00$600.00$450.00$500.00$550.00050,000100,0002,5005,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%400%-5%5%10%15%20%25%Period

Legend

Watsco Inc. Class B

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 27, 2025 471.49
$0.00 (0.00%)
May 26, 2025 471.49
$0.00 (0.00%)
May 23, 2025 471.49
$0.00 (0.00%)
May 22, 2025 471.49
$0.00 (0.00%)
May 21, 2025 471.49
$0.00 (0.00%)
May 20, 2025 471.49
$0.00 (0.00%)
May 19, 2025 471.49
$0.00 (0.00%)
May 16, 2025 471.49
$0.00 (0.00%)
May 15, 2025 471.49
$0.00 (0.00%)
May 14, 2025 471.49
$0.00 (0.00%)
May 13, 2025 471.49
$0.00 (0.00%)
May 12, 2025 471.49
$0.00 (0.00%)
May 09, 2025 471.49
$0.00 (0.00%)
May 08, 2025 471.49
-$2.56 (-0.54%)
May 07, 2025 474.05
$0.00 (0.00%)
May 06, 2025 474.05
$26.84 (6.00%)
May 05, 2025 447.21
$0.00 (0.00%)
May 02, 2025 447.21
$0.00 (0.00%)
May 01, 2025 447.21
$0.00 (0.00%)
April 30, 2025 447.21
-$53.89 (-10.69%)
April 29, 2025 504.10
$0.00 (0.00%)
April 28, 2025 504.10
$0.00 (0.00%)
April 25, 2025 504.10
$0.00 (0.00%)
April 24, 2025 504.10
$0.00 (0.00%)
April 23, 2025 504.10
$0.00 (0.00%)
April 22, 2025 504.10
$0.00 (0.00%)
April 21, 2025 504.10
$0.00 (0.00%)
April 18, 2025 504.10
$0.00 (0.00%)
April 17, 2025 504.10
$0.00 (0.00%)
April 16, 2025 504.10
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info