Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Watsco Inc. Class B (WSO.B : NYE)
Sector: Industrial Goods
|
Close (09-23-2026) |
$326.71 |
|---|---|
| Change |
$14.25
(4.56%)
|
| Volume | 497 |
| Open | $328.67 |
|---|---|
| Day Range | $326.71 - $328.67 |
| 52 Week Low | $306.82 |
| 52 Week High | $453.37 |
| Annual Yield | 3.86% |
|---|---|
| Annual Dividend | $12.60 |
| Last Dividend (07-16-2026) | $3.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,477,310,416 |
| Shares Outstanding | 41,252,194 |
| Book Value per Share | $4.30 |
| Earnings per Share | $11.67 |
Period
Loading......
Loading......
Legend
Watsco Inc. Class B
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 326.71 |
$14.25
(4.56%)
|
| September 22, 2026 | 312.46 |
$0.00
(0.00%)
|
| September 21, 2026 | 312.46 |
$0.00
(0.00%)
|
| September 18, 2026 | 312.46 |
$0.00
(0.00%)
|
| September 17, 2026 | 312.46 |
$0.00
(0.00%)
|
| September 16, 2026 | 312.46 |
$0.00
(0.00%)
|
| September 15, 2026 | 312.46 |
$0.00
(0.00%)
|
| September 14, 2026 | 312.46 |
$0.00
(0.00%)
|
| September 11, 2026 | 312.46 |
$0.00
(0.00%)
|
| September 10, 2026 | 312.46 |
-$3.59
(-1.14%)
|
| September 09, 2026 | 316.05 |
$0.00
(0.00%)
|
| September 08, 2026 | 316.05 |
$0.00
(0.00%)
|
| September 07, 2026 | 316.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 316.05 |
$0.00
(0.00%)
|
| September 03, 2026 | 316.05 |
$0.00
(0.00%)
|
| September 02, 2026 | 316.05 |
$0.00
(0.00%)
|
| September 01, 2026 | 316.05 |
$0.00
(0.00%)
|
| August 31, 2026 | 316.05 |
$0.00
(0.00%)
|
| August 28, 2026 | 316.05 |
$0.00
(0.00%)
|
| August 27, 2026 | 316.05 |
$0.00
(0.00%)
|
| August 26, 2026 | 316.05 |
$9.23
(3.01%)
|
| August 25, 2026 | 306.82 |
-$2.46
(-0.80%)
|
| August 24, 2026 | 309.28 |
$0.00
(0.00%)
|
| August 21, 2026 | 309.28 |
$0.00
(0.00%)
|
| August 20, 2026 | 309.28 |
$0.00
(0.00%)
|
| August 19, 2026 | 309.28 |
-$3.16
(-1.01%)
|
| August 18, 2026 | 312.44 |
-$16.39
(-4.98%)
|
| August 17, 2026 | 328.83 |
$0.00
(0.00%)
|
| August 14, 2026 | 328.83 |
$0.00
(0.00%)
|
| August 13, 2026 | 328.83 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
