Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$2.05 |
|---|---|
| Change |
-$0.06
(-2.84%)
|
| Volume | 85,066 |
| Open | $2.11 |
|---|---|
| Day Range | $2.05 - $2.19 |
| 52 Week Low | $0.22 |
| 52 Week High | $2.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $146,372,792 |
| Shares Outstanding | 71,401,362 |
| Book Value per Share | $4.40 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.05 |
-$0.06
(-2.84%)
|
| December 11, 2025 | 2.11 |
$0.14
(7.11%)
|
| December 10, 2025 | 1.97 |
-$0.03
(-1.50%)
|
| December 09, 2025 | 2.00 |
$0.10
(5.26%)
|
| December 08, 2025 | 1.90 |
-$0.11
(-5.47%)
|
| December 05, 2025 | 2.01 |
-$0.07
(-3.37%)
|
| December 04, 2025 | 2.08 |
-$0.08
(-3.70%)
|
| December 03, 2025 | 2.16 |
$0.03
(1.41%)
|
| December 02, 2025 | 2.13 |
-$0.05
(-2.29%)
|
| December 01, 2025 | 2.18 |
$0.09
(4.31%)
|
| November 28, 2025 | 2.09 |
$0.25
(13.59%)
|
| November 27, 2025 | 1.84 |
$0.02
(1.10%)
|
| November 26, 2025 | 1.82 |
$0.01
(0.55%)
|
| November 25, 2025 | 1.81 |
$0.02
(1.12%)
|
| November 24, 2025 | 1.79 |
$0.09
(5.29%)
|
| November 21, 2025 | 1.70 |
$0.05
(3.03%)
|
| November 20, 2025 | 1.65 |
-$0.11
(-6.25%)
|
| November 19, 2025 | 1.76 |
$0.04
(2.33%)
|
| November 18, 2025 | 1.72 |
-$0.08
(-4.44%)
|
| November 17, 2025 | 1.80 |
-$0.02
(-1.10%)
|
| November 14, 2025 | 1.82 |
-$0.18
(-9.00%)
|
| November 13, 2025 | 2.00 |
-$0.11
(-5.21%)
|
| November 12, 2025 | 2.11 |
$0.18
(9.33%)
|
| November 11, 2025 | 1.93 |
-$0.04
(-2.03%)
|
| November 10, 2025 | 1.97 |
$0.19
(10.67%)
|
| November 07, 2025 | 1.78 |
$0.02
(1.14%)
|
| November 06, 2025 | 1.76 |
-$0.06
(-3.30%)
|
| November 05, 2025 | 1.82 |
$0.04
(2.25%)
|
| November 04, 2025 | 1.78 |
-$0.05
(-2.73%)
|
| November 03, 2025 | 1.83 |
-$0.05
(-2.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
