Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$0.93 |
|---|---|
| Change |
$0.03
(3.33%)
|
| Volume | 352,878 |
| Open | $0.92 |
|---|---|
| Day Range | $0.90 - $0.93 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $66,284,177 |
| Shares Outstanding | 71,273,309 |
| Book Value per Share | $2.07 |
| Earnings per Share | $0.03 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 0.93 |
$0.03
(3.33%)
|
| August 11, 2025 | 0.90 |
-$0.01
(-1.10%)
|
| August 08, 2025 | 0.91 |
-$0.02
(-2.15%)
|
| August 07, 2025 | 0.93 |
$0.03
(3.33%)
|
| August 06, 2025 | 0.90 |
$0.08
(9.76%)
|
| August 05, 2025 | 0.82 |
$0.03
(3.80%)
|
| August 04, 2025 | 0.79 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.79 |
$0.06
(8.22%)
|
| July 31, 2025 | 0.73 |
-$0.03
(-3.95%)
|
| July 30, 2025 | 0.76 |
-$0.04
(-5.00%)
|
| July 29, 2025 | 0.80 |
-$0.01
(-1.23%)
|
| July 28, 2025 | 0.81 |
$0.03
(3.85%)
|
| July 25, 2025 | 0.78 |
-$0.02
(-2.50%)
|
| July 24, 2025 | 0.80 |
-$0.02
(-2.44%)
|
| July 23, 2025 | 0.82 |
-$0.02
(-2.38%)
|
| July 22, 2025 | 0.84 |
$0.03
(3.70%)
|
| July 21, 2025 | 0.81 |
$0.06
(8.00%)
|
| July 18, 2025 | 0.75 |
-$0.04
(-5.06%)
|
| July 17, 2025 | 0.79 |
-$0.02
(-2.47%)
|
| July 16, 2025 | 0.81 |
$0.04
(5.19%)
|
| July 15, 2025 | 0.77 |
-$0.01
(-1.28%)
|
| July 14, 2025 | 0.78 |
$0.02
(2.63%)
|
| July 11, 2025 | 0.76 |
$0.03
(4.11%)
|
| July 10, 2025 | 0.73 |
$0.07
(10.61%)
|
| July 09, 2025 | 0.66 |
$0.01
(1.54%)
|
| July 08, 2025 | 0.65 |
$0.02
(3.17%)
|
| July 07, 2025 | 0.63 |
-$0.03
(-4.55%)
|
| July 04, 2025 | 0.66 |
$0.03
(4.76%)
|
| July 03, 2025 | 0.63 |
-$0.03
(-4.55%)
|
| July 02, 2025 | 0.66 |
$0.05
(8.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
